Porter & Company Property & Casualty Index ETF(PCPC)
$27.18-0.04 (-0.15%)
PCPC
Porter & Company Property & Casualty Index ETF historical prices
$27.18
At close:-0.04 (-0.15%)
Porter & Company Property & Casualty Index ETF (PCPC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 27.51 | 27.51 | 26.90 | 27.18 | 27.18 | -0.15% | 7,204 | ― |
| Nov 10, 2026 | 26.65 | 27.25 | 26.65 | 27.22 | 27.22 | +2.54% | 14,649 | ― |
| Nov 09, 2026 | 26.58 | 26.74 | 26.36 | 26.70 | 26.70 | +0.57% | 59,140 | ― |
| Nov 06, 2026 | 28.08 | 28.08 | 26.55 | 26.55 | 26.55 | -2.51% | 3,173 | ― |
| Nov 05, 2026 | 27.99 | 27.99 | 27.23 | 27.23 | 27.23 | <0.01% | 4,063 | ― |
| Nov 04, 2026 | 28.87 | 28.87 | 26.95 | 27.23 | 27.23 | +0.62% | 3,467 | ― |
| Nov 03, 2026 | 26.95 | 27.15 | 26.95 | 27.06 | 27.06 | -0.70% | 877 | ― |
| Nov 02, 2026 | 26.81 | 27.29 | 26.81 | 27.25 | 27.25 | +1.68% | 4,099 | ― |
| Oct 30, 2026 | 26.90 | 26.90 | 26.71 | 26.80 | 26.80 | +0.84% | 16,859 | ― |
| Oct 29, 2026 | 26.42 | 26.61 | 26.42 | 26.58 | 26.58 | +1.57% | 17,404 | ― |
| Oct 28, 2026 | 26.39 | 26.39 | 26.12 | 26.17 | 26.17 | -1.33% | 6,325 | ― |
| Oct 27, 2026 | 26.95 | 26.95 | 26.47 | 26.52 | 26.52 | -1.61% | 2,318 | ― |
| Oct 26, 2026 | 26.98 | 26.98 | 26.83 | 26.95 | 26.95 | +0.36% | 1,120 | ― |
| Oct 23, 2026 | 27.11 | 27.11 | 26.79 | 26.85 | 26.85 | -1.43% | 3,226 | ― |
| Oct 22, 2026 | 27.00 | 27.28 | 27.00 | 27.24 | 27.24 | +2.19% | 1,355 | ― |
| Oct 21, 2026 | 26.51 | 26.66 | 26.44 | 26.66 | 26.66 | +0.35% | 1,170 | ― |
| Oct 20, 2026 | 26.46 | 26.57 | 26.45 | 26.57 | 26.57 | +1.28% | 21,477 | ― |
| Oct 19, 2026 | 25.80 | 26.35 | 25.80 | 26.23 | 26.23 | -0.16% | 20,572 | ― |
| Oct 16, 2026 | 26.05 | 26.27 | 26.05 | 26.27 | 26.27 | +1.80% | 11,210 | ― |
| Oct 15, 2026 | 26.10 | 26.10 | 25.81 | 25.81 | 25.81 | +1.15% | 619 | ― |
| Oct 14, 2026 | 25.44 | 25.56 | 25.28 | 25.51 | 25.51 | +0.17% | 1,853 | ― |
| Oct 13, 2026 | 25.57 | 25.69 | 25.47 | 25.47 | 25.47 | +0.32% | 5,378 | ― |
| Oct 12, 2026 | 25.00 | 25.42 | 25.00 | 25.39 | 25.39 | +1.56% | 32,510 | ― |
| Oct 09, 2026 | 25.04 | 25.15 | 25.00 | 25.00 | 25.00 | -0.51% | 6,039 | ― |
| Oct 08, 2026 | 24.63 | 25.25 | 24.63 | 25.13 | 25.13 | +2.08% | 6,655 | ― |
| Oct 07, 2026 | 25.10 | 25.10 | 24.61 | 24.61 | 24.61 | +0.37% | 19,484 | ― |
| Oct 06, 2026 | 24.71 | 24.81 | 24.52 | 24.52 | 24.52 | -0.08% | 1,370 | ― |
| Oct 05, 2026 | 24.42 | 24.62 | 24.42 | 24.54 | 24.54 | +0.54% | 6,639 | ― |
| Oct 02, 2026 | 24.45 | 24.47 | 24.30 | 24.41 | 24.41 | +0.25% | 8,536 | ― |
| Oct 01, 2026 | 24.22 | 24.36 | 24.22 | 24.35 | 24.35 | +2.26% | 2,051 | ― |
| Sep 30, 2026 | 24.10 | 24.10 | 23.78 | 23.81 | 23.81 | -1.31% | 116,143 | ― |
| Sep 29, 2026 | 24.30 | 24.30 | 24.00 | 24.13 | 24.13 | +0.22% | 75,220 | ― |
| Sep 28, 2026 | 25.20 | 25.20 | 24.05 | 24.07 | 24.07 | -0.36% | 4,335 | ― |
| Sep 25, 2026 | 24.14 | 24.16 | 24.14 | 24.16 | 24.16 | -0.32% | 2,281 | ― |
| Sep 24, 2026 | 24.33 | 24.38 | 24.24 | 24.24 | 24.24 | -0.15% | 4,472 | ― |
| Sep 23, 2026 | 24.45 | 24.45 | 24.26 | 24.27 | 24.27 | -0.88% | 2,159 | ― |
| Sep 22, 2026 | 24.50 | 24.51 | 24.39 | 24.49 | 24.49 | -0.71% | 2,095 | ― |
| Sep 21, 2026 | 24.73 | 24.80 | 24.67 | 24.67 | 24.67 | -0.34% | 10,868 | ― |
| Sep 18, 2026 | 24.82 | 24.82 | 24.74 | 24.75 | 24.75 | -0.34% | 6,819 | ― |
| Sep 17, 2026 | 24.90 | 24.90 | 24.80 | 24.84 | 24.84 | -0.18% | 13,414 | ― |
| Sep 16, 2026 | 25.04 | 25.07 | 24.77 | 24.88 | 24.88 | -0.64% | 9,456 | ― |
| Sep 15, 2026 | 24.93 | 25.41 | 24.80 | 25.04 | 25.04 | ― | 112,740 | ― |
