TipRanks
Go Ultimate55% OFF

Pancontinental Energy NL (PCOGF) Historical Prices

PCOGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 13, 20260.010.010.010.010.01+0.00%00.00
Oct 12, 20260.010.010.010.010.01+0.00%00.00
Oct 09, 20260.010.010.010.010.01+0.00%00.00
Oct 08, 20260.010.010.010.010.01-16.67%50,0000.19
Jun 09, 20260.010.010.010.010.01+0.00%10,0000.04
Jun 04, 20260.010.010.010.010.01+0.00%389,9001.55
Jun 03, 20260.010.010.010.010.01+0.00%00.00
Jun 02, 20260.010.010.010.010.01+0.00%00.00
Jun 01, 20260.010.010.010.010.01+0.00%00.00
May 29, 20260.010.010.010.010.01+0.00%00.00
May 28, 20260.010.010.010.010.01+0.00%00.00
May 27, 20260.010.010.010.010.01+0.00%00.00
May 26, 20260.010.010.010.010.01-7.69%41,0000.14
Apr 30, 20260.010.010.010.010.01+0.00%00.00
Apr 29, 20260.010.010.010.010.01+30.00%46,5000.15
Apr 28, 20260.010.010.010.010.01+0.00%00.00
Apr 27, 20260.010.010.010.010.01+0.00%00.00
Apr 24, 20260.010.010.010.010.01+0.00%00.00
Apr 23, 20260.010.010.010.010.01+0.00%00.00
Apr 22, 20260.010.010.010.010.01+0.00%00.00
Apr 21, 20260.010.010.010.010.01+0.00%15,0000.04
Apr 20, 20260.010.020.010.010.01-23.08%706,2702.16
Apr 17, 20260.020.020.010.010.01-13.33%13,0000.04
Apr 16, 20260.010.020.010.020.02+15.38%1,108,7103.51
Apr 15, 20260.010.010.010.010.01+8.33%150,0000.45
Apr 14, 20260.010.010.010.010.01+0.00%00.00
Apr 13, 20260.010.010.010.010.01+20.00%505,0001.57
Mar 26, 20260.010.010.010.010.01-23.08%360,0001.14