Public Company Management (PCMC) Historical Prices
9 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | -2.17% | 0 | 0.00 |
| Nov 02, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +4.55% | 2,010 | 1.05 |
| Oct 30, 2026 | 0.20 | 0.24 | 0.20 | 0.22 | 0.22 | -12.00% | 18,443 | 11.35 |
| Oct 29, 2026 | 0.20 | 0.29 | 0.03 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.20 | 0.29 | 0.03 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.20 | 0.29 | 0.03 | 0.25 | 0.25 | -21.88% | 88,315 | 394.63 |
| Oct 26, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -16.88% | 550 | 2.56 |
| Oct 23, 2026 | 0.33 | 0.39 | 0.33 | 0.39 | 0.39 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.33 | 0.39 | 0.33 | 0.39 | 0.39 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.33 | 0.39 | 0.33 | 0.39 | 0.39 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.33 | 0.39 | 0.33 | 0.39 | 0.39 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.33 | 0.39 | 0.33 | 0.39 | 0.39 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.33 | 0.39 | 0.33 | 0.39 | 0.39 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.33 | 0.39 | 0.33 | 0.39 | 0.39 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.33 | 0.39 | 0.33 | 0.39 | 0.39 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.33 | 0.39 | 0.33 | 0.39 | 0.39 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.33 | 0.39 | 0.33 | 0.39 | 0.39 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.33 | 0.39 | 0.33 | 0.39 | 0.39 | +16.67% | 5,250 | 36.15 |
| Oct 08, 2026 | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | +32.00% | 1,050 | 8.17 |
| Oct 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 5,499 | 65.37 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
