TipRanks
Go Ultimate55% OFF

PharmaCielo (PCLOF) Historical Prices

PCLOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04-4.88%1000.00
Oct 29, 20260.040.040.040.040.04+0.00%00.00
Oct 28, 20260.040.040.040.040.04+0.00%00.00
Oct 27, 20260.040.040.040.040.04+2.50%3,5000.17
Oct 26, 20260.040.040.040.040.04+33.33%1,0000.05
Oct 23, 20260.030.030.030.030.03-21.05%1000.00
Oct 22, 20260.040.040.040.040.04+0.00%00.00
Oct 21, 20260.040.040.040.040.04+0.00%00.00
Oct 20, 20260.040.040.040.040.04+0.00%00.00
Oct 19, 20260.040.040.040.040.04+18.75%3660.02
Oct 16, 20260.040.040.030.030.03-13.51%1,1000.05
Oct 15, 20260.040.040.040.040.04+0.00%5000.02
Oct 14, 20260.040.040.040.040.04+0.00%3,2000.13
Oct 13, 20260.030.040.030.040.04+8.82%5,9890.23
Oct 12, 20260.040.040.030.030.03-12.82%3,0000.11
Oct 09, 20260.040.040.040.040.04-7.14%24,5890.83
Oct 08, 20260.040.040.040.040.04+0.00%40,5371.32
Oct 07, 20260.040.040.040.040.04+0.00%1,0000.03
Oct 06, 20260.040.040.040.040.04+5.00%15,8830.48
Oct 05, 20260.040.040.040.040.04+17.65%2,5390.08
Oct 02, 20260.030.030.030.030.03+0.00%00.00
Oct 01, 20260.030.030.030.030.03-5.56%3000.01
Sep 30, 20260.040.040.040.040.04-2.70%15,9000.47
Sep 29, 20260.040.040.040.040.04+5.71%22,5280.66
Sep 28, 20260.040.040.040.040.04+0.00%16,9960.49
Sep 25, 20260.040.040.040.040.04-5.41%14,2900.41
Sep 24, 20260.040.040.040.040.04-5.13%17,0000.48
Sep 23, 20260.040.040.040.040.04+0.00%2,3760.07
Sep 22, 20260.040.040.040.040.04+2.63%3180.01
Sep 21, 20260.040.040.040.040.04-9.52%7,0000.19
Sep 18, 20260.040.040.040.040.04+0.00%00.00
Sep 17, 20260.040.040.040.040.04+7.69%2100.01
Sep 16, 20260.040.040.040.040.04-2.50%00.00
Sep 15, 20260.040.040.040.040.04+0.00%24,5500.52
Sep 14, 20260.030.040.030.040.04+0.00%50,2001.04
Sep 11, 20260.040.040.040.040.04-4.76%102,2502.20
Sep 10, 20260.040.040.040.040.04+7.69%6610.01
Sep 09, 20260.040.050.040.040.04-15.22%65,0001.41
Sep 08, 20260.050.050.050.050.05+6.98%10,0000.21
Sep 07, 20260.040.040.040.040.04+0.00%00.00
Sep 04, 20260.040.040.040.040.04+10.26%9,3000.19
Sep 03, 20260.030.040.030.040.04-4.88%20,1000.41
Sep 02, 20260.040.040.040.040.04-8.89%00.00
Sep 01, 20260.040.050.040.050.05+9.76%52,6001.04
Aug 31, 20260.050.050.040.040.04+7.89%20,5000.38
Aug 28, 20260.040.050.040.040.04-9.52%36,3690.67
Aug 27, 20260.040.050.040.040.04-4.55%71,4511.31
Aug 26, 20260.040.040.040.040.04+4.76%1400.00
Aug 25, 20260.040.050.040.040.04+0.00%00.00
Aug 24, 20260.050.050.040.040.04-16.00%50,0000.82