TipRanks
Go Ultimate55% OFF

PicoCELA, Inc. ADR (PCLA) Historical Prices

PCLA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.9010.257.938.198.19-26.22%989,9211.13
Oct 29, 20268.3412.407.5611.1011.10+86.09%29,584,43072.28
Oct 28, 20265.876.005.875.975.97-0.58%3,0010.01
Oct 27, 20265.876.015.836.006.00+1.18%7,9080.02
Oct 26, 20265.956.085.825.935.93+0.90%5,9790.01
Oct 23, 20265.975.975.825.885.88-3.34%4,6350.01
Oct 22, 20266.116.275.906.086.08-1.78%10,0820.02
Oct 21, 20266.106.216.056.196.19-0.32%2,0440.00
Oct 20, 20266.316.476.116.216.21-4.52%17,0690.04
Oct 19, 20266.246.706.176.506.50-1.16%11,4390.03
Oct 16, 20266.646.906.506.586.58-1.79%16,3500.04
Oct 15, 20266.126.845.716.706.70+12.79%50,3470.12
Oct 14, 20266.046.185.815.945.94-2.62%16,9740.04
Oct 13, 20266.186.256.006.106.10+0.66%13,4740.03
Oct 12, 20266.556.706.066.066.06-8.39%26,1580.06
Oct 09, 20266.626.706.526.626.62-0.51%17,8900.04
Oct 08, 20266.546.726.516.656.65+0.90%10,3080.02
Oct 07, 20266.636.666.506.596.59+0.61%5,8240.01
Oct 06, 20266.566.646.546.556.55-0.76%11,6650.03
Oct 05, 20266.816.816.516.606.60-2.08%15,5380.03
Oct 02, 20266.856.896.706.746.74+0.90%16,9810.04
Oct 01, 20266.736.986.516.686.68-1.40%9,5950.02
Sep 30, 20266.576.946.576.786.78+2.34%23,4670.05
Sep 29, 20267.037.186.406.626.62-6.89%42,7870.09
Sep 28, 20267.287.567.057.117.11-4.82%22,6320.05
Sep 25, 20267.157.617.007.477.47+3.75%57,1460.12
Sep 24, 20267.177.676.907.207.20-0.69%73,5340.15
Sep 23, 20267.147.506.827.257.25+0.55%64,0350.11
Sep 22, 20266.627.236.627.217.21+8.42%35,9770.06
Sep 21, 20266.956.956.606.656.65-4.32%48,9640.08
Sep 18, 20266.987.476.866.956.95-1.28%70,9160.12
Sep 17, 20266.807.536.807.047.04-2.09%60,5300.10
Sep 16, 20268.068.427.007.197.19-11.89%90,6790.15
Sep 15, 20267.398.337.378.168.16+5.56%114,6140.19
Sep 14, 20267.758.127.347.737.73-23.54%269,0400.45
Sep 11, 202612.5815.458.7510.1110.11+4.01%6,039,32611.87
Sep 10, 20269.1510.748.639.729.72+31.00%6,239,15615.21
Sep 09, 20266.178.006.177.427.42+17.41%471,4551.17
Sep 08, 20266.276.406.176.326.32+0.00%20,6060.05
Sep 07, 20266.626.626.006.326.32+0.00%00.00
Sep 04, 20266.626.626.006.326.32-3.36%38,8270.10
Sep 03, 20266.316.946.316.546.54+1.24%31,7380.08
Sep 02, 20266.516.646.276.466.46-1.37%22,4780.05
Sep 01, 20266.636.806.426.556.55-3.11%30,1400.07
Aug 31, 20267.067.066.506.766.76-3.01%36,7370.09
Aug 28, 20267.357.466.816.976.97-4.52%55,8460.14
Aug 27, 20267.317.727.297.307.30-2.28%39,2280.09
Aug 26, 20267.337.807.337.477.47-0.27%53,0260.13
Aug 25, 20267.387.887.137.497.49+3.88%54,3720.13
Aug 24, 20267.557.557.047.217.21-4.76%55,2510.11