Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
9.15
10.74
8.63
9.72
9.72
+31.00%
6,239,156
15.21
Sep 09, 2026
6.17
8.00
6.17
7.42
7.42
+17.41%
471,455
1.17
Sep 08, 2026
6.27
6.40
6.17
6.32
6.32
0.00%
20,606
0.05
Sep 07, 2026
6.62
6.62
6.00
6.32
6.32
0.00%
0
0.00
Sep 04, 2026
6.62
6.62
6.00
6.32
6.32
-3.36%
38,827
0.10
Sep 03, 2026
6.31
6.94
6.31
6.54
6.54
+1.24%
31,738
0.08
Sep 02, 2026
6.51
6.64
6.27
6.46
6.46
-1.37%
22,478
0.05
Sep 01, 2026
6.63
6.80
6.42
6.55
6.55
-3.11%
30,140
0.07
Aug 31, 2026
7.06
7.06
6.50
6.76
6.76
-3.01%
36,737
0.09
Aug 28, 2026
7.35
7.46
6.81
6.97
6.97
-4.52%
55,846
0.14
Aug 27, 2026
7.31
7.72
7.29
7.30
7.30
-2.28%
39,228
0.09
Aug 26, 2026
7.33
7.80
7.33
7.47
7.47
-0.27%
53,026
0.13
Aug 25, 2026
7.38
7.88
7.13
7.49
7.49
+3.88%
54,372
0.13
Aug 24, 2026
7.55
7.55
7.04
7.21
7.21
-4.76%
55,251
0.11
Aug 21, 2026
7.40
7.90
7.00
7.57
7.57
-10.84%
217,523
0.20
Aug 20, 2026
6.35
12.86
6.26
8.49
8.49
+32.66%
5,073,334
2.95
Aug 19, 2026
6.32
6.57
6.26
6.40
6.40
0.00%
49,309
0.03
Aug 18, 2026
6.84
7.17
6.40
6.40
6.40
-10.36%
37,655
0.02
Aug 17, 2026
6.62
7.31
6.60
7.14
7.14
+5.62%
61,782
0.04
Aug 14, 2026
6.49
7.90
6.25
6.76
6.76
+6.62%
268,785
0.16
Aug 13, 2026
6.59
6.59
6.12
6.34
6.34
-3.94%
62,492
0.04
Aug 12, 2026
7.00
7.00
6.23
6.60
6.60
-3.23%
118,082
0.07
Aug 11, 2026
8.40
8.75
6.68
6.82
6.82
-25.14%
248,853
0.15
Aug 10, 2026
8.90
19.61
7.53
9.11
9.11
+12.33%
4,307,758
2.62
Aug 07, 2026
7.46
9.00
7.12
8.11
8.11
+18.39%
341,190
0.21
Aug 06, 2026
5.51
6.94
5.20
6.85
6.85
+24.55%
233,185
0.14
Aug 05, 2026
5.36
5.74
5.30
5.50
5.50
+12.94%
269,256
0.17
Aug 04, 2026
5.02
5.02
4.81
4.87
4.87
-3.37%
27,972
0.02
Aug 03, 2026
5.09
5.24
4.92
5.04
5.04
+2.65%
32,898
0.02
Jul 31, 2026
4.82
5.39
4.82
4.91
4.91
-5.21%
63,229
0.04
Jul 30, 2026
4.82
5.29
4.82
5.18
5.18
+5.05%
68,669
0.04
Jul 29, 2026
5.30
5.67
4.80
4.93
4.93
-15.71%
173,571
0.11
Jul 28, 2026
5.00
7.00
4.31
5.85
5.85
+17.00%
751,475
0.47
Jul 27, 2026
5.65
5.65
4.99
5.00
5.00
-7.58%
33,276
0.02
Jul 24, 2026
5.03
5.62
5.03
5.41
5.41
+4.24%
77,290
0.05
Jul 23, 2026
4.85
5.60
4.80
5.19
5.19
+5.70%
144,617
0.09
Jul 22, 2026
5.06
5.13
4.60
4.91
4.91
+1.03%
64,002
0.04
Jul 21, 2026
4.61
5.30
4.61
4.86
4.86
+0.83%
48,445
0.03
Jul 20, 2026
4.71
4.99
4.65
4.82
4.82
+1.47%
24,573
0.02
Jul 17, 2026
4.68
5.09
4.66
4.75
4.75
-2.86%
54,352
0.03
Jul 16, 2026
4.69
5.10
4.36
4.89
4.89
+3.82%
264,976
0.17
Jul 15, 2026
4.49
4.76
4.33
4.71
4.71
+4.67%
80,323
0.05
Jul 14, 2026
4.50
4.65
4.13
4.50
4.50
-7.79%
608,363
0.38
Jul 13, 2026
4.81
4.90
4.40
4.88
4.88
+2.52%
43,654
0.03
Jul 10, 2026
4.99
5.07
4.45
4.76
4.76
-7.39%
53,179
0.03
Jul 09, 2026
4.10
5.37
4.10
5.14
5.14
+8.67%
335,713
0.21
Jul 08, 2026
4.85
5.01
4.45
4.73
4.73
-4.06%
1,461,683
0.94
Jul 07, 2026
4.62
5.00
4.62
4.93
4.93
+0.61%
11,142
<0.01
Jul 06, 2026
5.23
5.65
4.84
4.90
4.90
-11.71%
27,238
0.02
Jul 03, 2026
5.45
6.43
5.09
5.55
5.55
0.00%
0
0.00
Rows: