TipRanks
Go Ultimate55% OFF

PC Group (PCGR) Historical Prices

PCGR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+0.00%10,0001.01
Oct 29, 20260.010.010.010.010.01+0.00%10,0001.02
Oct 28, 20260.010.010.010.010.01+0.00%10,0001.00
Oct 27, 20260.010.010.010.010.01+0.00%10,0001.01
Oct 26, 20260.010.010.010.010.01+0.00%10,0001.03
Oct 23, 20260.010.010.010.010.01+0.00%10,0001.05
Oct 22, 20260.010.010.010.010.01+0.00%10,0001.06
Oct 21, 20260.010.010.010.010.01+0.00%10,0001.07
Oct 20, 20260.010.010.010.010.01+0.00%10,0001.07
Oct 19, 20260.010.010.010.010.01+0.00%10,0001.08
Oct 16, 20260.010.010.010.010.01+0.00%10,0001.10
Oct 15, 20260.010.010.010.010.01+0.00%10,0000.91
Oct 14, 20260.010.010.010.010.01+0.00%10,0000.78
Oct 13, 20260.010.010.010.010.01+0.00%10,0000.78
Oct 12, 20260.010.010.010.010.01+0.00%10,0000.79
Oct 09, 20260.010.010.010.010.01+0.00%10,0000.80
Oct 08, 20260.010.010.010.010.01+0.00%10,0000.81
Oct 07, 20260.010.010.010.010.01+0.00%10,0000.83
Oct 06, 20260.010.010.010.010.01+0.00%10,0000.84
Oct 05, 20260.010.010.010.010.01+0.00%10,0000.85
Oct 02, 20260.010.010.010.010.01+0.00%10,0000.86
Oct 01, 20260.010.010.010.010.01+0.00%10,0000.87
Sep 30, 20260.010.010.010.010.01+0.00%10,0000.88
Sep 29, 20260.010.010.010.010.01+0.00%10,0000.90
Sep 28, 20260.010.010.010.010.01+0.00%10,0000.91
Sep 25, 20260.010.010.010.010.01+0.00%10,0000.92
Sep 24, 20260.010.010.010.010.01+0.00%10,0000.94
Sep 23, 20260.010.010.010.010.01+0.00%10,0000.95
Sep 22, 20260.010.010.010.010.01+0.00%10,0000.96
Sep 21, 20260.010.010.010.010.01+0.00%10,0000.98
Sep 18, 20260.010.010.010.010.01+0.00%10,0000.99
Sep 17, 20260.010.010.010.010.01+0.00%10,0001.01
Sep 16, 20260.010.010.010.010.01+0.00%10,0001.03
Sep 15, 20260.010.010.010.010.01+0.00%10,0001.04
Sep 14, 20260.010.010.010.010.01+0.00%10,0001.06
Sep 11, 20260.010.010.010.010.01+0.00%10,0001.08
Sep 10, 20260.010.010.010.010.01+0.00%10,0001.09
Sep 09, 20260.010.010.010.010.01+0.00%10,0001.10
Sep 08, 20260.010.010.010.010.01+0.00%10,0001.11
Sep 07, 20260.010.010.010.010.01+0.00%10,0001.13
Sep 04, 20260.010.010.010.010.01+0.00%10,0001.15
Sep 03, 20260.010.010.010.010.01+0.00%10,0001.17
Sep 02, 20260.010.010.010.010.01+0.00%10,0000.92
Sep 01, 20260.010.010.010.010.01+0.00%10,0000.89
Aug 31, 20260.010.010.010.010.01+0.00%10,0000.87
Aug 28, 20260.010.010.010.010.01+0.00%10,0000.89
Aug 27, 20260.010.010.010.010.01+0.00%10,0000.90
Aug 26, 20260.010.010.010.010.01+0.00%10,0000.91
Aug 25, 20260.010.010.010.010.01+0.00%10,0000.92
Aug 24, 20260.010.010.010.010.01+0.00%10,0000.94