PeakCart Group (PCGC) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 0.18 | 0.26 | 0.18 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.18 | 0.26 | 0.18 | 0.26 | 0.26 | -47.79% | 620 | 0.87 |
| Nov 03, 2026 | 0.60 | 0.60 | 0.15 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.60 | 0.60 | 0.15 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.60 | 0.60 | 0.15 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.60 | 0.60 | 0.15 | 0.50 | 0.50 | -19.42% | 3,200 | 4.71 |
| Oct 28, 2026 | 0.15 | 0.62 | 0.15 | 0.62 | 0.62 | +209.00% | 400 | 0.59 |
| Oct 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 1,050 | 1.60 |
| Oct 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +30.95% | 250 | 0.38 |
| Oct 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -72.64% | 441 | 0.67 |
| Oct 22, 2026 | 0.67 | 0.67 | 0.61 | 0.61 | 0.61 | +2.33% | 500 | 0.75 |
| Oct 21, 2026 | 0.67 | 0.67 | 0.60 | 0.60 | 0.60 | +900.00% | 450 | 0.68 |
| Oct 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -73.91% | 2,000 | 2.48 |
| Oct 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +8.49% | 1,200 | 1.49 |
| Oct 12, 2026 | 0.20 | 0.25 | 0.20 | 0.21 | 0.21 | +6.00% | 1,400 | 1.78 |
| Oct 09, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 200 | 0.19 |
| Oct 06, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 200 | 0.18 |
| Oct 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -36.71% | 200 | 0.15 |
| Oct 01, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +58.00% | 200 | 0.13 |
| Sep 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +8.70% | 262 | 0.17 |
| Sep 29, 2026 | 0.23 | 0.40 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.23 | 0.40 | 0.23 | 0.23 | 0.23 | +0.00% | 600 | 0.37 |
| Sep 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 220 | 0.09 |
| Sep 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 443 | 0.15 |
| Sep 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -59.72% | 199 | 0.04 |
| Sep 11, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +110.70% | 200 | 0.04 |
| Sep 08, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | +8.40% | 400 | 0.09 |
| Sep 03, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +25.00% | 1,900 | 0.42 |
| Sep 01, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
