tiprankstipranks
PeakCart Group (PCGC)
OTHER OTC:PCGC
US Market
PCGC
PeakCart Group
RESEARCH TOOLSreports

PeakCart Group (PCGC) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Sep 10, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Sep 09, 2026
0.57
0.57
0.57
0.57
0.57
+110.70%
200
0.04
Sep 08, 2026
0.23
0.27
0.23
0.27
0.27
0.00%
0
0.00
Sep 07, 2026
0.23
0.27
0.23
0.27
0.27
0.00%
0
0.00
Sep 04, 2026
0.23
0.27
0.23
0.27
0.27
+8.40%
400
0.09
Sep 03, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Sep 02, 2026
0.25
0.25
0.25
0.25
0.25
+25.00%
1,900
0.42
Sep 01, 2026
0.20
0.20
0.20
0.20
0.20
0.00%
0
0.00
Aug 31, 2026
0.20
0.20
0.20
0.20
0.20
0.00%
0
0.00
Aug 28, 2026
0.20
0.20
0.20
0.20
0.20
0.00%
0
0.00
Aug 27, 2026
0.20
0.20
0.20
0.20
0.20
-20.00%
200
0.04
Aug 26, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
400
0.09
Aug 25, 2026
0.25
0.27
0.25
0.25
0.25
0.00%
0
0.00
Aug 24, 2026
0.25
0.27
0.25
0.25
0.25
0.00%
0
0.00
Aug 21, 2026
0.25
0.27
0.25
0.25
0.25
-26.04%
3,200
0.72
Aug 20, 2026
0.43
0.43
0.25
0.34
0.34
0.00%
0
0.00
Aug 19, 2026
0.43
0.43
0.25
0.34
0.34
-24.89%
3,025
0.69
Aug 18, 2026
0.57
0.89
0.44
0.45
0.45
-52.63%
14,011
3.37
Aug 17, 2026
0.84
0.95
0.84
0.95
0.95
+106.52%
200
0.05
Aug 14, 2026
0.50
0.51
0.46
0.46
0.46
-54.00%
5,600
1.38
Aug 13, 2026
0.54
1.00
0.54
1.00
1.00
+117.39%
2,250
0.56
Aug 12, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Aug 11, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Aug 10, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Aug 07, 2026
0.46
0.46
0.46
0.46
0.46
-6.50%
300
0.07
Aug 06, 2026
0.46
0.97
0.46
0.49
0.49
0.00%
0
0.00
Aug 05, 2026
0.46
0.97
0.46
0.49
0.49
0.00%
0
0.00
Aug 04, 2026
0.46
0.97
0.46
0.49
0.49
0.00%
0
0.00
Aug 03, 2026
0.46
0.97
0.46
0.49
0.49
-9.89%
900
0.22
Jul 31, 2026
0.55
0.55
0.46
0.55
0.55
0.00%
0
0.00
Jul 30, 2026
0.55
0.55
0.46
0.55
0.55
0.00%
0
0.00
Jul 29, 2026
0.55
0.55
0.46
0.55
0.55
+18.70%
850
0.21
Jul 28, 2026
0.46
0.46
0.46
0.46
0.46
-10.51%
200
0.05
Jul 27, 2026
0.80
0.80
0.48
0.51
0.51
-5.51%
940
0.24
Jul 24, 2026
0.54
0.54
0.54
0.54
0.54
+13.33%
100
0.03
Jul 23, 2026
0.48
0.62
0.48
0.48
0.48
-51.52%
3,716
0.95
Jul 22, 2026
0.93
0.99
0.93
0.99
0.99
+65.00%
220
0.06
Jul 21, 2026
0.60
0.60
0.60
0.60
0.60
+13.21%
4,100
1.07
Jul 20, 2026
0.47
0.53
0.46
0.53
0.53
+15.22%
1,590
0.42
Jul 17, 2026
0.46
0.46
0.46
0.46
0.46
-23.33%
1,450
0.38
Jul 16, 2026
0.95
0.95
0.57
0.60
0.60
+11.52%
1,158
0.31
Jul 15, 2026
0.54
0.54
0.54
0.54
0.54
-47.77%
200
0.05
Jul 14, 2026
0.46
1.03
0.46
1.03
1.03
+119.15%
310
0.08
Jul 13, 2026
0.60
0.62
0.45
0.47
0.47
-55.24%
1,500
0.40
Jul 10, 2026
0.73
1.15
0.48
1.05
1.05
+5.00%
16,049
4.59
Jul 09, 2026
1.15
1.15
0.66
1.00
1.00
+3.63%
3,515
1.02
Jul 08, 2026
0.97
0.97
0.97
0.97
0.97
-8.10%
203
0.06
Jul 07, 2026
1.05
1.15
0.88
1.05
1.05
+14.50%
13,494
4.19
Jul 06, 2026
0.65
1.15
0.65
0.92
0.92
+2.00%
14,879
4.98
Rows:
50