Pacific Basin Shipping(PCFBY)
$8.87+0.08 (+0.86%)
PCFBY
Pacific Basin Shipping historical prices
$8.87
At close:+0.08 (+0.86%)
Want to see PCFBY full AI Analyst Report?
Pacific Basin Shipping (PCFBY) Historical Prices
20 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.86% | 0 | 0.00 |
| Nov 12, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | +1.48% | 0 | 0.00 |
| Nov 11, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +1.80% | 0 | 0.00 |
| Nov 10, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -3.24% | 0 | 0.00 |
| Nov 09, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -2.03% | 0 | 0.00 |
| Nov 06, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -3.64% | 0 | 0.00 |
| Nov 05, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -2.12% | 0 | 0.00 |
| Nov 04, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +5.33% | 0 | 0.00 |
| Nov 03, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -3.60% | 0 | 0.00 |
| Nov 02, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.29% | 0 | 0.00 |
| Oct 30, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.26% | 0 | 0.00 |
| Oct 29, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.10% | 0 | 0.00 |
| Oct 28, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.09% | 0 | 0.00 |
| Oct 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.80% | 0 | 0.00 |
| Oct 26, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +3.85% | 0 | 0.00 |
| Oct 23, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.57% | 0 | 0.00 |
| Oct 22, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.89% | 0 | 0.00 |
| Oct 21, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.01% | 0 | 0.00 |
| Oct 20, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.93% | 0 | 0.00 |
| Oct 19, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +3.85% | 0 | 0.00 |
| Oct 15, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -9.71% | 0 | 0.00 |
| Oct 14, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +2.16% | 0 | 0.00 |
| Oct 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | +2.62% | 0 | 0.00 |
| Oct 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.66% | 0 | 0.00 |
| Oct 09, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +1.30% | 0 | 0.00 |
| Oct 08, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.54% | 0 | 0.00 |
| Oct 07, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.77% | 0 | 0.00 |
| Oct 06, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.13% | 0 | 0.00 |
| Oct 05, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.64% | 0 | 0.00 |
| Oct 01, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.77% | 0 | 0.00 |
| Sep 29, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -3.87% | 0 | 0.00 |
| Sep 28, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.24% | 0 | 0.00 |
| Sep 25, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.99% | 0 | 0.00 |
| Sep 24, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.51% | 0 | 0.00 |
| Sep 23, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -2.74% | 0 | 0.00 |
| Sep 22, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -2.52% | 0 | 0.00 |
| Sep 21, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +3.98% | 0 | 0.00 |
| Sep 18, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.19% | 0 | 0.00 |
| Sep 17, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +1.43% | 0 | 0.00 |
| Sep 16, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.12% | 266 | 0.54 |
| Sep 15, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.44% | 0 | 0.00 |
| Sep 14, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.65% | 0 | 0.00 |
| Sep 11, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.06% | 0 | 0.00 |
| Sep 10, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -2.59% | 0 | 0.00 |
| Sep 09, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | +3.75% | 0 | 0.00 |
| Sep 08, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.24% | 0 | 0.00 |
| Sep 07, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 0 | 0.00 |
