TipRanks
Go Ultimate55% OFF

Pacific Basin Shipping (PCFBF) Historical Prices

PCFBF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.460.470.450.460.46+0.00%00.00
Oct 29, 20260.460.500.430.460.46-0.64%00.00
Oct 28, 20260.470.510.430.470.47-1.48%00.00
Oct 27, 20260.470.510.430.470.47-1.05%00.00
Oct 26, 20260.480.520.440.480.48+4.60%00.00
Oct 23, 20260.460.500.420.460.46-2.14%00.00
Oct 22, 20260.470.510.430.470.47-1.27%00.00
Oct 21, 20260.470.510.440.470.47-0.42%00.00
Oct 20, 20260.480.510.440.480.48-0.42%00.00
Oct 19, 20260.480.520.440.480.48-0.42%00.00
Oct 16, 20260.480.520.440.480.48+1.48%00.00
Oct 15, 20260.470.500.440.470.47-7.09%00.00
Oct 14, 20260.510.550.470.510.51+1.80%00.00
Oct 13, 20260.500.540.460.500.50+2.46%00.00
Oct 12, 20260.490.530.450.490.49-1.81%00.00
Oct 09, 20260.500.500.500.500.50+0.81%2000.58
Oct 08, 20260.490.530.460.490.49-0.20%00.00
Oct 07, 20260.490.530.450.490.49+0.41%00.00
Oct 06, 20260.490.530.450.490.49-0.41%00.00
Oct 05, 20260.490.530.460.490.49-0.40%00.00
Oct 02, 20260.500.530.460.500.50+0.20%00.00
Oct 01, 20260.490.530.460.490.49-0.20%00.00
Sep 30, 20260.500.530.460.500.50+0.61%00.00
Sep 29, 20260.490.530.450.490.49-4.09%00.00
Sep 28, 20260.510.550.470.510.51-2.47%00.00
Sep 25, 20260.530.560.490.530.53+0.57%00.00
Sep 24, 20260.520.560.480.520.52+0.58%00.00
Sep 23, 20260.520.560.480.520.52-1.89%00.00
Sep 22, 20260.530.530.530.530.53+6.43%12,00024.66
Sep 21, 20260.500.500.500.500.50+0.00%00.00
Sep 18, 20260.500.500.500.500.50+0.00%00.00
Sep 17, 20260.500.500.500.500.50+0.00%00.00
Sep 16, 20260.500.500.500.500.50+0.00%00.00
Sep 15, 20260.500.500.500.500.50+0.00%00.00
Sep 14, 20260.500.500.500.500.50+0.00%00.00
Sep 11, 20260.500.500.500.500.50+0.00%00.00
Sep 10, 20260.500.500.500.500.50+0.00%00.00
Sep 09, 20260.500.500.500.500.50+0.00%00.00
Sep 08, 20260.500.500.500.500.50+0.00%00.00
Sep 07, 20260.500.500.500.500.50+0.00%00.00
Sep 04, 20260.500.500.500.500.50+0.00%00.00
Sep 03, 20260.500.500.500.500.50+0.00%00.00
Sep 02, 20260.500.500.500.500.50+0.00%00.00
Sep 01, 20260.500.500.500.500.50+0.00%00.00
Aug 31, 20260.500.500.500.500.50+0.00%00.00
Aug 28, 20260.500.500.500.500.50+0.00%00.00
Aug 27, 20260.500.500.500.500.50+0.00%00.00
Aug 26, 20260.500.500.500.500.50+0.00%00.00
Aug 25, 20260.500.500.500.500.50+0.00%00.00
Aug 24, 20260.500.500.500.500.50+0.00%00.00