tiprankstipranks
Pacific Basin Shipping Limited (PCFBF)
OTHER OTC:PCFBF
US Market
PCFBF
Pacific Basin Shipping
RESEARCH TOOLSreports

Pacific Basin Shipping (PCFBF) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 02, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 01, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Aug 31, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Aug 28, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Aug 27, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Aug 26, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Aug 25, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Aug 24, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Aug 21, 2026
0.50
0.50
0.50
0.50
0.50
+6.64%
1,635
1.47
Aug 20, 2026
0.47
0.47
0.47
0.47
0.47
+4.47%
0
0.00
Aug 19, 2026
0.47
0.47
0.47
0.47
0.45
0.00%
0
0.00
Aug 18, 2026
0.47
0.47
0.47
0.47
0.45
0.00%
0
0.00
Aug 17, 2026
0.47
0.47
0.47
0.47
0.45
0.00%
0
0.00
Aug 14, 2026
0.47
0.47
0.47
0.47
0.45
0.00%
0
0.00
Aug 13, 2026
0.47
0.47
0.47
0.47
0.45
0.00%
0
0.00
Aug 12, 2026
0.47
0.47
0.47
0.47
0.45
0.00%
0
0.00
Aug 11, 2026
0.47
0.47
0.47
0.47
0.45
-1.32%
500
0.45
Aug 10, 2026
0.45
0.47
0.45
0.47
0.45
0.00%
0
0.00
Aug 07, 2026
0.45
0.47
0.45
0.47
0.45
+13.25%
7,520
7.59
Aug 06, 2026
0.42
0.45
0.39
0.42
0.40
+0.50%
0
0.00
Aug 05, 2026
0.42
0.45
0.38
0.42
0.40
+1.02%
0
0.00
Aug 04, 2026
0.41
0.45
0.37
0.41
0.39
+0.77%
0
0.00
Aug 03, 2026
0.41
0.45
0.37
0.41
0.39
-1.51%
0
0.00
Jul 31, 2026
0.41
0.45
0.38
0.41
0.40
+0.76%
0
0.00
Jul 30, 2026
0.41
0.45
0.37
0.41
0.39
-1.25%
0
0.00
Jul 29, 2026
0.42
0.45
0.38
0.42
0.40
-0.25%
0
0.00
Jul 28, 2026
0.42
0.45
0.39
0.42
0.40
+0.25%
0
0.00
Jul 27, 2026
0.42
0.45
0.38
0.42
0.40
+0.25%
0
0.00
Jul 24, 2026
0.42
0.45
0.38
0.42
0.40
-0.50%
0
0.00
Jul 23, 2026
0.42
0.45
0.39
0.42
0.40
+0.50%
0
0.00
Jul 22, 2026
0.42
0.45
0.38
0.42
0.40
+4.74%
0
0.00
Jul 21, 2026
0.40
0.44
0.36
0.40
0.38
+0.53%
0
0.00
Jul 20, 2026
0.39
0.43
0.36
0.39
0.38
0.00%
0
0.00
Jul 17, 2026
0.40
0.43
0.36
0.40
0.38
-0.79%
0
0.00
Jul 16, 2026
0.40
0.44
0.36
0.40
0.38
+6.13%
0
0.00
Jul 15, 2026
0.38
0.40
0.35
0.38
0.36
0.00%
0
0.00
Jul 14, 2026
0.38
0.40
0.35
0.38
0.36
+1.41%
0
0.00
Jul 13, 2026
0.37
0.40
0.34
0.37
0.35
-0.56%
0
0.00
Jul 10, 2026
0.37
0.40
0.35
0.37
0.36
-0.28%
0
0.00
Jul 09, 2026
0.37
0.40
0.35
0.37
0.36
-2.99%
0
0.00
Jul 08, 2026
0.39
0.39
0.39
0.39
0.37
-3.92%
21,000
30.04
Jul 07, 2026
0.40
0.40
0.40
0.40
0.38
0.00%
0
0.00
Jul 06, 2026
0.40
0.40
0.40
0.40
0.38
0.00%
0
0.00
Jul 03, 2026
0.40
0.40
0.40
0.40
0.38
0.00%
0
0.00
Jul 02, 2026
0.40
0.40
0.40
0.40
0.38
0.00%
0
0.00
Jul 01, 2026
0.40
0.40
0.40
0.40
0.38
0.00%
0
0.00
Jun 30, 2026
0.40
0.40
0.40
0.40
0.38
0.00%
0
0.00
Jun 29, 2026
0.40
0.40
0.40
0.40
0.38
0.00%
0
0.00
Rows:
50