TipRanks
Go Ultimate55% OFF

PowerCell Sweden AB (PCELF) Historical Prices

PCELF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.691.691.691.691.69-2.03%6254.44
Oct 29, 20261.731.771.681.731.73+0.00%00.00
Oct 28, 20261.731.791.661.731.73+1.47%00.00
Oct 27, 20261.701.701.701.701.70+3.34%2001.45
Oct 26, 20261.651.651.651.651.65+7.52%6254.89
Oct 23, 20261.531.531.531.531.53-3.71%2,00020.83
Oct 22, 20261.591.591.591.591.59-14.11%4004.46
Oct 21, 20261.831.891.811.851.85+7.87%3,20882.83
Oct 20, 20261.721.751.681.721.72-5.77%00.00
Oct 19, 20261.821.821.821.821.82+0.83%1905.32
Oct 16, 20261.811.851.761.811.81+0.28%00.00
Oct 15, 20261.801.841.761.801.80-1.64%00.00
Oct 14, 20261.831.881.781.831.83+0.55%00.00
Oct 13, 20261.821.871.771.821.82+1.11%00.00
Oct 12, 20261.801.841.761.801.80-3.49%00.00
Oct 09, 20261.871.871.871.871.87-3.37%90042.00
Oct 08, 20261.931.981.881.931.93+4.04%00.00
Oct 07, 20261.861.901.811.861.86-2.37%00.00
Oct 06, 20261.901.941.861.901.90-0.26%00.00
Oct 05, 20261.911.951.861.911.91-4.03%00.00
Oct 02, 20261.992.131.841.991.99+0.00%00.00
Oct 01, 20261.992.151.821.991.99-1.49%00.00
Sep 30, 20262.022.131.902.022.02+0.75%00.00
Sep 29, 20262.002.071.932.002.00-2.91%00.00
Sep 28, 20262.062.151.972.062.06+0.00%00.00
Sep 25, 20262.062.131.992.062.06-0.24%00.00
Sep 24, 20262.072.141.992.072.07-3.50%00.00
Sep 23, 20262.142.142.142.142.14+1.18%40026.53
Sep 22, 20262.122.192.042.122.12+2.42%00.00
Sep 21, 20262.072.151.982.072.07-1.20%00.00
Sep 18, 20262.092.182.002.092.09-2.34%00.00
Sep 17, 20262.142.142.142.142.14+2.64%50070.00
Sep 16, 20262.092.172.002.092.09-1.65%00.00
Sep 15, 20262.122.162.082.122.12+1.44%00.00
Sep 14, 20262.092.162.022.092.09-3.24%00.00
Sep 11, 20262.162.162.162.162.16+2.13%25078.75
Sep 10, 20262.122.192.042.122.12-6.62%00.00
Sep 09, 20262.272.342.192.272.27-1.09%00.00
Sep 08, 20262.292.372.212.292.29+3.85%00.00
Sep 07, 20262.212.282.132.212.21+0.00%00.00
Sep 04, 20262.212.282.132.212.21-1.78%00.00
Sep 03, 20262.252.312.182.252.25+7.93%00.00
Sep 02, 20262.082.142.022.082.08+0.24%00.00
Sep 01, 20262.082.142.012.082.08-0.24%00.00
Aug 31, 20262.082.201.962.082.08-4.15%00.00
Aug 28, 20262.172.172.172.172.17+0.00%00.00
Aug 27, 20262.172.172.172.172.17+0.00%00.00
Aug 26, 20262.172.172.172.172.17+0.00%00.00
Aug 25, 20262.172.172.172.172.17+0.00%00.00
Aug 24, 20262.172.172.172.172.17+0.00%00.00