PetroChina Company Limited Class H (PCCYF)

OTHER OTC:PCCYF

US Market

PCCYF

PetroChina Company

RESEARCH TOOLSreports

PetroChina Company (PCCYF) Historical Prices

327 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 11, 2026

1.23

1.23

1.23

1.23

1.23

-3.54%

3,770

0.12

Sep 10, 2026

1.23

1.27

1.23

1.27

1.27

+0.71%

4,226

0.13

Sep 09, 2026

1.35

1.35

1.30

1.30

1.26

-0.79%

98,411

3.08

Sep 08, 2026

1.30

1.33

1.26

1.31

1.27

+4.35%

154,593

5.23

Sep 07, 2026

1.30

1.30

1.26

1.26

1.22

0.00%

0

0.00

Sep 04, 2026

1.30

1.30

1.26

1.26

1.22

-1.93%

8,388

0.28

Sep 03, 2026

1.29

1.29

1.21

1.28

1.24

-1.51%

23,378

0.78

Sep 02, 2026

1.15

1.30

1.15

1.30

1.26

0.00%

1,980

0.07

Sep 01, 2026

1.30

1.30

1.30

1.30

1.26

+3.53%

5,008

0.16

Aug 31, 2026

1.28

1.28

1.26

1.26

1.22

+0.83%

11,640

0.38

Aug 28, 2026

1.25

1.28

1.21

1.25

1.21

-0.82%

0

0.00

Aug 27, 2026

1.21

1.26

1.21

1.26

1.22

+1.75%

20,630

0.67

Aug 26, 2026

1.26

1.26

1.21

1.23

1.20

-5.08%

28,954

0.91

Aug 25, 2026

1.15

1.30

1.15

1.30

1.26

+3.96%

5,784

0.18

Aug 24, 2026

1.24

1.26

1.24

1.25

1.21

+0.33%

3,443

0.11

Aug 21, 2026

1.23

1.25

1.22

1.25

1.21

+2.98%

5,436

0.16

Aug 20, 2026

1.21

1.27

1.15

1.21

1.17

-1.18%

0

0.00

Aug 19, 2026

1.20

1.23

1.17

1.23

1.19

+2.50%

9,898

0.30

Aug 18, 2026

1.30

1.30

1.20

1.20

1.16

-1.70%

3,035

0.07

Aug 17, 2026

1.23

1.30

1.22

1.22

1.18

-2.00%

9,860

0.24

Aug 14, 2026

1.25

1.25

1.24

1.24

1.20

+7.80%

3,284

0.08

Aug 13, 2026

1.23

1.24

1.15

1.15

1.12

-4.29%

11,731

0.28

Aug 12, 2026

1.20

1.25

1.20

1.20

1.17

-2.67%

14,750

0.35

Aug 11, 2026

1.21

1.24

1.21

1.24

1.20

+2.04%

27,311

0.65

Aug 10, 2026

1.23

1.25

1.21

1.21

1.17

+0.86%

15,632

0.37

Aug 07, 2026

1.20

1.20

1.20

1.20

1.16

-1.69%

17,300

0.37

Aug 06, 2026

1.28

1.28

1.22

1.22

1.18

-0.08%

8,451

0.18

Aug 05, 2026

1.15

1.22

1.15

1.22

1.19

-2.31%

129,302

2.85

Aug 04, 2026

1.24

1.26

1.24

1.25

1.21

-3.35%

17,705

0.39

Aug 03, 2026

1.29

1.30

1.26

1.29

1.26

+0.64%

5,205

0.11

Jul 31, 2026

1.30

1.30

1.29

1.29

1.25

-2.65%

23,761

0.52

Jul 30, 2026

1.46

1.46

1.28

1.32

1.28

+3.98%

10,803

0.23

Jul 29, 2026

1.32

1.32

1.27

1.27

1.23

+1.57%

20,304

0.44

Jul 28, 2026

1.35

1.35

1.22

1.25

1.21

+2.45%

6,089

0.13

Jul 27, 2026

1.23

1.30

1.22

1.22

1.18

-1.17%

8,939

0.18

Jul 24, 2026

1.30

1.30

1.24

1.24

1.20

+7.35%

22,083

0.44

Jul 23, 2026

1.23

1.23

1.07

1.15

1.12

-6.45%

18,519

0.37

Jul 22, 2026

1.23

1.23

1.16

1.23

1.19

-0.83%

13,665

0.26

Jul 21, 2026

1.25

1.25

1.24

1.24

1.20

+2.47%

5,900

0.11

Jul 20, 2026

1.39

1.39

1.19

1.21

1.17

0.00%

17,281

0.33

Jul 17, 2026

1.21

1.21

1.21

1.21

1.17

-1.59%

8,666

0.16

Jul 16, 2026

1.22

1.23

1.21

1.23

1.19

-2.37%

28,090

0.53

Jul 15, 2026

1.16

1.30

1.16

1.26

1.22

+5.89%

74,278

1.42

Jul 14, 2026

1.16

1.22

1.16

1.19

1.15

-6.33%

66,649

1.30

Jul 13, 2026

1.21

1.35

1.20

1.27

1.23

+5.39%

56,042

1.10

Jul 10, 2026

1.19

1.29

1.19

1.21

1.17

-1.27%

24,426

0.48

Jul 09, 2026

1.20

1.24

1.15

1.22

1.18

+9.02%

29,218

0.57

Jul 08, 2026

1.16

1.16

1.12

1.12

1.09

-5.57%

14,444

0.28

Jul 07, 2026

1.15

1.25

1.14

1.19

1.15

+6.38%

11,335

0.22

Jul 06, 2026

1.18

1.18

1.11

1.11

1.08

+4.14%

3,457

0.07

Rows:

50