TipRanks
Go Ultimate55% OFF

PetroChina Company (PCCYF) Historical Prices

PCCYF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20261.361.371.331.371.37+1.86%64,8982.13
Oct 30, 20261.331.361.331.351.35+1.89%58,8731.98
Oct 29, 20261.231.321.231.321.32+5.01%54,1311.87
Oct 28, 20261.251.261.251.261.26+1.37%52,0901.82
Oct 27, 20261.241.331.181.241.24-1.59%23,0720.81
Oct 26, 20261.241.331.241.261.26+14.55%17,2390.61
Oct 23, 20261.221.221.101.101.10-9.47%7,1350.25
Oct 22, 20261.221.331.101.221.22+1.25%00.00
Oct 21, 20261.201.251.151.201.20-2.04%00.00
Oct 20, 20261.231.231.211.231.23+0.41%21,3970.74
Oct 19, 20261.201.301.201.221.22+0.83%69,3922.48
Oct 16, 20261.211.211.211.211.21+7.08%3,7890.14
Oct 15, 20261.251.361.131.131.13-7.76%12,7160.45
Oct 14, 20261.251.251.231.231.23-2.00%20,2820.73
Oct 13, 20261.281.301.251.251.25+0.81%9,9970.35
Oct 12, 20261.101.251.101.241.24+3.77%139,2975.13
Oct 09, 20261.201.201.201.201.20-4.40%5,7340.20
Oct 08, 20261.181.251.151.251.25+1.21%15,5110.54
Oct 07, 20261.241.241.241.241.24+2.07%1020.00
Oct 06, 20261.211.211.211.211.21+0.00%21,2800.73
Oct 05, 20261.361.361.181.211.21-0.82%159,5335.92
Oct 02, 20261.211.221.211.221.22+0.83%28,3451.06
Oct 01, 20261.211.211.211.211.21+0.83%9260.03
Sep 30, 20261.211.211.201.201.20-0.83%3,4470.13
Sep 29, 20261.201.221.181.211.21+2.54%47,6871.82
Sep 28, 20261.211.211.181.181.18+0.00%16,7330.63
Sep 25, 20261.211.211.181.181.18+1.72%8940.03
Sep 24, 20261.161.281.161.161.16-1.69%61,2132.21
Sep 23, 20261.161.201.161.181.18+1.72%12,6180.45
Sep 22, 20261.221.221.161.161.16-4.53%5,7970.21
Sep 21, 20261.221.221.221.221.22-0.41%4,1180.15
Sep 18, 20261.261.261.181.221.22+0.58%34,8781.05
Sep 17, 20261.351.351.201.211.21-6.69%12,2070.37
Sep 16, 20261.301.301.301.301.30+2.85%1,2740.04
Sep 15, 20261.231.271.151.261.26-2.02%33,1511.00
Sep 14, 20261.351.351.151.291.29+5.31%336,87010.69
Sep 11, 20261.231.231.231.231.23-3.54%3,7700.12
Sep 10, 20261.231.271.231.271.27+0.71%4,2260.13
Sep 09, 20261.351.351.301.301.26-0.79%98,4113.08
Sep 08, 20261.301.331.261.311.27+4.35%154,5935.23
Sep 07, 20261.301.301.261.261.22+0.00%00.00
Sep 04, 20261.301.301.261.261.22-1.93%8,3880.28
Sep 03, 20261.291.291.211.281.24-1.51%23,3780.78
Sep 02, 20261.151.301.151.301.26+0.00%1,9800.07
Sep 01, 20261.301.301.301.301.26+3.53%5,0080.16
Aug 31, 20261.281.281.261.261.22+0.83%11,6400.38
Aug 28, 20261.251.281.211.251.21-0.82%00.00
Aug 27, 20261.211.261.211.261.22+1.75%20,6300.67
Aug 26, 20261.261.261.211.231.20-5.08%28,9540.91
Aug 25, 20261.151.301.151.301.26+3.96%5,7840.18