tiprankstipranks
ProCap Acquisition Corp Class A (PCAP)
NASDAQ:PCAP
US Market
PCAP
ProCap Acquisition Corp Class A
RESEARCH TOOLSreports

ProCap Acquisition Corp Class A (PCAP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
10.38
10.39
10.36
10.38
10.38
+0.05%
0
0.00
Sep 03, 2026
10.37
10.37
10.37
10.37
10.37
-0.05%
151
<0.01
Sep 02, 2026
10.38
10.39
10.36
10.38
10.38
+0.14%
0
0.00
Sep 01, 2026
10.37
10.37
10.36
10.36
10.36
0.00%
291,718
2.68
Aug 31, 2026
10.36
10.36
10.36
10.36
10.36
-0.14%
174
<0.01
Aug 28, 2026
10.38
10.39
10.36
10.38
10.38
+0.05%
0
0.00
Aug 27, 2026
10.36
10.37
10.36
10.37
10.37
-0.10%
1,136
0.01
Aug 26, 2026
10.35
10.38
10.35
10.38
10.38
+0.19%
4,919
0.04
Aug 25, 2026
10.35
10.37
10.35
10.36
10.36
+0.10%
2,478
0.02
Aug 24, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
5,292
0.05
Aug 21, 2026
10.35
10.36
10.34
10.35
10.35
-0.10%
0
0.00
Aug 20, 2026
10.34
10.36
10.34
10.36
10.36
+0.19%
54,427
0.49
Aug 19, 2026
10.34
10.34
10.34
10.34
10.34
+0.05%
900
<0.01
Aug 18, 2026
10.34
10.34
10.33
10.34
10.34
0.00%
0
0.00
Aug 17, 2026
10.34
10.34
10.34
10.34
10.34
+0.05%
391
<0.01
Aug 14, 2026
10.34
10.34
10.33
10.33
10.33
0.00%
1,419
0.01
Aug 13, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
171,394
1.53
Aug 12, 2026
10.33
10.33
10.33
10.33
10.33
-0.10%
200,190
1.84
Aug 11, 2026
10.33
10.34
10.33
10.34
10.34
+0.10%
101,415
0.94
Aug 10, 2026
10.34
10.34
10.32
10.33
10.33
0.00%
21,574
0.20
Aug 07, 2026
10.33
10.33
10.33
10.33
10.33
+0.05%
20,847
0.20
Aug 06, 2026
10.33
10.33
10.32
10.33
10.33
+0.05%
0
0.00
Aug 05, 2026
10.32
10.32
10.32
10.32
10.32
-0.10%
624
<0.01
Aug 04, 2026
10.32
10.33
10.32
10.33
10.33
+0.19%
1,418
0.01
Aug 03, 2026
10.31
10.31
10.31
10.31
10.31
-0.10%
572
<0.01
Jul 31, 2026
10.32
10.32
10.32
10.32
10.32
-0.05%
5,098
0.05
Jul 30, 2026
10.33
10.34
10.31
10.33
10.33
+0.05%
0
0.00
Jul 29, 2026
10.31
10.32
10.31
10.32
10.32
+0.10%
121,184
1.12
Jul 28, 2026
10.31
10.31
10.31
10.31
10.31
-0.10%
12,466
0.12
Jul 27, 2026
10.31
10.32
10.31
10.32
10.32
+0.10%
107,586
1.01
Jul 24, 2026
10.31
10.32
10.31
10.31
10.31
0.00%
758,618
7.84
Jul 23, 2026
10.31
10.31
10.31
10.31
10.31
0.00%
25,290
0.26
Jul 22, 2026
10.31
10.31
10.30
10.31
10.31
+0.05%
7,219
0.07
Jul 21, 2026
10.31
10.31
10.30
10.31
10.31
+0.05%
0
0.00
Jul 20, 2026
10.30
10.31
10.30
10.30
10.30
0.00%
61,058
0.64
Jul 17, 2026
10.30
10.30
10.30
10.30
10.30
-0.10%
5,624
0.06
Jul 16, 2026
10.30
10.31
10.30
10.31
10.31
+0.05%
237,378
2.48
Jul 15, 2026
10.31
10.31
10.30
10.31
10.31
-0.05%
0
0.00
Jul 14, 2026
10.31
10.31
10.30
10.31
10.31
0.00%
82,006
0.87
Jul 13, 2026
10.31
10.31
10.31
10.31
10.31
+0.10%
161
<0.01
Jul 10, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
4,124
0.04
Jul 09, 2026
10.30
10.30
10.29
10.30
10.30
+0.05%
774,264
9.20
Jul 08, 2026
10.29
10.30
10.29
10.30
10.30
+0.05%
119,673
1.45
Jul 07, 2026
10.29
10.29
10.29
10.29
10.29
+0.10%
210,015
2.64
Jul 06, 2026
10.28
10.31
10.26
10.28
10.28
-0.24%
257,034
3.27
Jul 03, 2026
10.30
10.31
10.30
10.31
10.31
0.00%
0
0.00
Jul 02, 2026
10.30
10.31
10.30
10.31
10.31
+0.24%
16,296
0.19
Jul 01, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
250,078
3.01
Jun 30, 2026
10.28
10.28
10.28
10.28
10.28
-0.05%
25,045
0.30
Jun 29, 2026
10.29
10.29
10.29
10.29
10.29
+0.15%
591
<0.01
Rows:
50