ProCap Acquisition Corp Class A(PCAP)
$10.45+0.03 (+0.29%)
PCAP
ProCap Acquisition Corp Class A historical prices
$10.45
At close:+0.03 (+0.29%)
ProCap Acquisition Corp Class A (PCAP) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.44 | 10.45 | 10.43 | 10.45 | 10.45 | +0.29% | 3,199 | 0.15 |
| Nov 10, 2026 | 10.45 | 10.45 | 10.42 | 10.42 | 10.42 | -0.19% | 1,039 | 0.04 |
| Nov 09, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.09% | 114,331 | 4.57 |
| Nov 06, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 3,153 | 0.12 |
| Nov 05, 2026 | 10.42 | 10.44 | 10.42 | 10.44 | 10.44 | 0.00% | 97,370 | 3.84 |
| Nov 04, 2026 | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | +0.19% | 26,981 | 1.07 |
| Nov 03, 2026 | 10.42 | 10.43 | 10.42 | 10.42 | 10.42 | 0.00% | 3,623 | 0.14 |
| Nov 02, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 50,516 | 2.07 |
| Oct 30, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 15,923 | 0.66 |
| Oct 29, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.10% | 27,901 | 1.17 |
| Oct 28, 2026 | 10.43 | 10.43 | 10.41 | 10.41 | 10.41 | 0.00% | 20,963 | 0.89 |
| Oct 27, 2026 | 10.40 | 10.41 | 10.40 | 10.41 | 10.41 | 0.00% | 40,107 | 1.75 |
| Oct 26, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.10% | 4,799 | 0.19 |
| Oct 23, 2026 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | -0.10% | 13,492 | 0.55 |
| Oct 22, 2026 | 10.41 | 10.42 | 10.40 | 10.41 | 10.41 | +0.10% | 0 | 0.00 |
| Oct 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 4,754 | 0.12 |
| Oct 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.05% | 7,324 | 0.19 |
| Oct 19, 2026 | 10.41 | 10.41 | 10.40 | 10.41 | 10.41 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 10.40 | 10.41 | 10.40 | 10.41 | 10.41 | 0.00% | 1,866 | 0.05 |
| Oct 15, 2026 | 10.41 | 10.41 | 10.40 | 10.41 | 10.41 | +0.05% | 0 | 0.00 |
| Oct 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.48% | 3,334 | 0.08 |
| Oct 13, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.24% | 264 | 0.01 |
| Oct 12, 2026 | 10.43 | 10.45 | 10.40 | 10.43 | 10.43 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 10.43 | 10.45 | 10.40 | 10.43 | 10.43 | +0.14% | 0 | 0.00 |
| Oct 08, 2026 | 10.41 | 10.42 | 10.40 | 10.41 | 10.41 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 10.41 | 10.42 | 10.40 | 10.41 | 10.41 | +0.05% | 0 | 0.00 |
| Oct 06, 2026 | 10.41 | 10.41 | 10.40 | 10.41 | 10.41 | +0.05% | 0 | 0.00 |
| Oct 05, 2026 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | -0.05% | 50,414 | 0.86 |
| Oct 02, 2026 | 10.41 | 10.41 | 10.40 | 10.41 | 10.41 | -0.05% | 0 | 0.00 |
| Oct 01, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 157 | 0.00 |
| Sep 30, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.29% | 379 | 0.01 |
| Sep 29, 2026 | 10.40 | 10.40 | 10.38 | 10.38 | 10.38 | -0.10% | 3,038 | 0.05 |
| Sep 28, 2026 | 10.38 | 10.40 | 10.38 | 10.39 | 10.39 | +0.10% | 71,147 | 1.03 |
| Sep 25, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.05% | 1,926 | 0.03 |
| Sep 24, 2026 | 10.38 | 10.38 | 10.37 | 10.38 | 10.38 | +0.05% | 13,618 | 0.20 |
| Sep 23, 2026 | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | 0.00% | 29,178 | 0.43 |
| Sep 22, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 28,308 | 0.42 |
| Sep 21, 2026 | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | -0.05% | 55,725 | 0.66 |
| Sep 18, 2026 | 10.38 | 10.38 | 10.37 | 10.38 | 10.38 | +0.05% | 0 | 0.00 |
| Sep 17, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 200,162 | 1.93 |
| Sep 16, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 757 | 0.01 |
| Sep 15, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.05% | 2,026 | 0.02 |
| Sep 14, 2026 | 10.38 | 10.38 | 10.37 | 10.38 | 10.38 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 10.38 | 10.38 | 10.37 | 10.38 | 10.38 | +0.05% | 0 | 0.00 |
| Sep 10, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 23,798 | 0.22 |
| Sep 09, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 20,131 | 0.18 |
| Sep 08, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.05% | 19,104 | 0.17 |
| Sep 07, 2026 | 10.38 | 10.39 | 10.36 | 10.38 | 10.38 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.38 | 10.39 | 10.36 | 10.38 | 10.38 | +0.05% | 0 | 0.00 |
| Sep 03, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.05% | 151 | 0.00 |
