Want to see PBYI full AI Analyst Report?
Puma Biotechnology (PBYI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.56 | 10.66 | 10.36 | 10.44 | 10.44 | -0.95% | 339,255 | 1.04 |
| Oct 29, 2026 | 10.75 | 10.81 | 10.51 | 10.54 | 10.54 | -0.75% | 224,283 | 0.68 |
| Oct 28, 2026 | 10.83 | 10.95 | 10.53 | 10.62 | 10.62 | -2.75% | 419,532 | 1.28 |
| Oct 27, 2026 | 10.86 | 11.06 | 10.76 | 10.92 | 10.92 | +0.65% | 308,800 | 0.95 |
| Oct 26, 2026 | 11.11 | 11.32 | 10.73 | 10.85 | 10.85 | -1.54% | 355,644 | 1.10 |
| Oct 23, 2026 | 11.25 | 11.50 | 10.91 | 11.02 | 11.02 | -2.13% | 559,154 | 1.75 |
| Oct 22, 2026 | 10.93 | 11.38 | 10.92 | 11.26 | 11.26 | +3.30% | 395,368 | 1.25 |
| Oct 21, 2026 | 10.73 | 10.98 | 10.61 | 10.90 | 10.90 | +1.30% | 306,290 | 0.97 |
| Oct 20, 2026 | 10.23 | 10.84 | 10.21 | 10.76 | 10.76 | +5.39% | 364,916 | 1.17 |
| Oct 19, 2026 | 9.85 | 10.29 | 9.74 | 10.21 | 10.21 | +3.87% | 459,897 | 1.48 |
| Oct 16, 2026 | 10.51 | 10.51 | 9.81 | 9.83 | 9.83 | -6.56% | 406,589 | 1.30 |
| Oct 15, 2026 | 10.30 | 10.72 | 10.28 | 10.52 | 10.52 | +3.14% | 377,438 | 1.20 |
| Oct 14, 2026 | 10.09 | 10.43 | 10.03 | 10.20 | 10.20 | +0.79% | 327,035 | 1.05 |
| Oct 13, 2026 | 10.27 | 10.40 | 10.10 | 10.12 | 10.12 | -1.65% | 295,845 | 0.94 |
| Oct 12, 2026 | 10.32 | 10.50 | 10.27 | 10.29 | 10.29 | +0.00% | 284,790 | 0.91 |
| Oct 09, 2026 | 9.96 | 10.36 | 9.85 | 10.29 | 10.29 | +3.21% | 303,064 | 0.96 |
| Oct 08, 2026 | 9.75 | 10.00 | 9.45 | 9.97 | 9.97 | +1.63% | 356,550 | 1.13 |
| Oct 07, 2026 | 9.45 | 9.96 | 9.41 | 9.81 | 9.81 | +3.26% | 375,312 | 1.19 |
| Oct 06, 2026 | 9.72 | 9.80 | 9.43 | 9.50 | 9.50 | -1.76% | 322,658 | 1.02 |
| Oct 05, 2026 | 9.45 | 9.78 | 9.33 | 9.67 | 9.67 | +1.68% | 297,624 | 0.93 |
| Oct 02, 2026 | 9.94 | 10.00 | 9.50 | 9.51 | 9.51 | -3.35% | 454,881 | 1.42 |
| Oct 01, 2026 | 9.84 | 10.08 | 9.77 | 9.84 | 9.84 | -0.91% | 518,404 | 1.62 |
| Sep 30, 2026 | 9.85 | 10.10 | 9.74 | 9.93 | 9.93 | +1.53% | 398,967 | 1.27 |
| Sep 29, 2026 | 9.77 | 9.90 | 9.68 | 9.78 | 9.78 | -0.41% | 220,569 | 0.70 |
| Sep 28, 2026 | 9.77 | 9.89 | 9.54 | 9.82 | 9.82 | +0.51% | 245,941 | 0.79 |
| Sep 25, 2026 | 9.90 | 9.90 | 9.65 | 9.77 | 9.77 | -0.51% | 262,069 | 0.83 |
| Sep 24, 2026 | 9.25 | 9.87 | 9.02 | 9.82 | 9.82 | +5.82% | 467,560 | 1.49 |
| Sep 23, 2026 | 9.82 | 9.90 | 9.08 | 9.28 | 9.28 | -5.50% | 475,937 | 1.47 |
| Sep 22, 2026 | 9.65 | 9.98 | 9.57 | 9.82 | 9.82 | +2.40% | 360,723 | 1.12 |
| Sep 21, 2026 | 9.66 | 9.75 | 9.51 | 9.59 | 9.59 | -0.10% | 217,569 | 0.67 |
| Sep 18, 2026 | 9.52 | 9.66 | 9.44 | 9.60 | 9.60 | +0.84% | 327,066 | 1.00 |
| Sep 17, 2026 | 9.39 | 9.61 | 9.39 | 9.52 | 9.52 | +1.38% | 206,151 | 0.62 |
| Sep 16, 2026 | 9.26 | 9.40 | 9.16 | 9.39 | 9.39 | +1.51% | 188,832 | 0.56 |
| Sep 15, 2026 | 9.15 | 9.39 | 9.05 | 9.25 | 9.25 | +1.20% | 309,921 | 0.93 |
| Sep 14, 2026 | 9.10 | 9.23 | 9.03 | 9.14 | 9.14 | +0.22% | 256,652 | 0.77 |
| Sep 11, 2026 | 9.26 | 9.28 | 8.93 | 9.12 | 9.12 | -0.55% | 305,140 | 0.92 |
| Sep 10, 2026 | 9.01 | 9.22 | 8.90 | 9.17 | 9.17 | +1.33% | 173,459 | 0.52 |
| Sep 09, 2026 | 9.31 | 9.45 | 9.01 | 9.05 | 9.05 | -3.62% | 453,607 | 1.38 |
| Sep 08, 2026 | 9.25 | 9.57 | 8.85 | 9.39 | 9.39 | -1.68% | 365,782 | 1.13 |
| Sep 07, 2026 | 9.40 | 9.64 | 9.31 | 9.55 | 9.55 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 9.40 | 9.64 | 9.31 | 9.55 | 9.55 | +1.49% | 185,911 | 0.57 |
| Sep 03, 2026 | 9.72 | 9.72 | 9.37 | 9.41 | 9.41 | -2.89% | 244,264 | 0.75 |
| Sep 02, 2026 | 9.40 | 9.74 | 9.28 | 9.69 | 9.69 | +3.64% | 411,939 | 1.28 |
| Sep 01, 2026 | 9.11 | 9.59 | 9.11 | 9.35 | 9.35 | +2.63% | 457,965 | 1.44 |
| Aug 31, 2026 | 9.02 | 9.20 | 8.78 | 9.11 | 9.11 | +0.55% | 242,883 | 0.76 |
| Aug 28, 2026 | 9.24 | 9.26 | 9.02 | 9.06 | 9.06 | -1.95% | 235,034 | 0.74 |
| Aug 27, 2026 | 9.01 | 9.30 | 8.95 | 9.24 | 9.24 | +0.87% | 202,716 | 0.64 |
| Aug 26, 2026 | 9.31 | 9.31 | 9.04 | 9.16 | 9.16 | -1.72% | 374,470 | 1.18 |
| Aug 25, 2026 | 9.22 | 9.38 | 9.17 | 9.32 | 9.32 | +2.19% | 302,376 | 0.96 |
| Aug 24, 2026 | 9.30 | 9.30 | 8.99 | 9.12 | 9.12 | -1.30% | 266,136 | 0.85 |
