Want to see PBYI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
9.94
10.00
9.50
9.51
9.51
-3.35%
454,881
1.42
Oct 01, 2026
9.84
10.08
9.77
9.84
9.84
-0.91%
518,404
1.62
Sep 30, 2026
9.85
10.10
9.74
9.93
9.93
+1.53%
398,967
1.27
Sep 29, 2026
9.77
9.90
9.68
9.78
9.78
-0.41%
220,569
0.70
Sep 28, 2026
9.77
9.89
9.54
9.82
9.82
+0.51%
245,941
0.79
Sep 25, 2026
9.90
9.90
9.65
9.77
9.77
-0.51%
262,069
0.83
Sep 24, 2026
9.25
9.87
9.02
9.82
9.82
+5.82%
467,560
1.49
Sep 23, 2026
9.82
9.90
9.08
9.28
9.28
-5.50%
475,937
1.47
Sep 22, 2026
9.65
9.98
9.57
9.82
9.82
+2.40%
360,723
1.12
Sep 21, 2026
9.66
9.75
9.51
9.59
9.59
-0.10%
217,569
0.67
Sep 18, 2026
9.52
9.66
9.44
9.60
9.60
+0.84%
327,066
1.00
Sep 17, 2026
9.39
9.61
9.39
9.52
9.52
+1.38%
206,151
0.62
Sep 16, 2026
9.26
9.40
9.16
9.39
9.39
+1.51%
188,832
0.56
Sep 15, 2026
9.15
9.39
9.05
9.25
9.25
+1.20%
309,921
0.93
Sep 14, 2026
9.10
9.23
9.03
9.14
9.14
+0.22%
256,652
0.77
Sep 11, 2026
9.26
9.28
8.93
9.12
9.12
-0.55%
305,140
0.92
Sep 10, 2026
9.01
9.22
8.90
9.17
9.17
+1.33%
173,459
0.52
Sep 09, 2026
9.31
9.45
9.01
9.05
9.05
-3.62%
453,607
1.38
Sep 08, 2026
9.25
9.57
8.85
9.39
9.39
-1.68%
365,782
1.13
Sep 07, 2026
9.40
9.64
9.31
9.55
9.55
0.00%
0
0.00
Sep 04, 2026
9.40
9.64
9.31
9.55
9.55
+1.49%
185,911
0.57
Sep 03, 2026
9.72
9.72
9.37
9.41
9.41
-2.89%
244,264
0.75
Sep 02, 2026
9.40
9.74
9.28
9.69
9.69
+3.64%
411,939
1.28
Sep 01, 2026
9.11
9.59
9.11
9.35
9.35
+2.63%
457,965
1.44
Aug 31, 2026
9.02
9.20
8.78
9.11
9.11
+0.55%
242,883
0.76
Aug 28, 2026
9.24
9.26
9.02
9.06
9.06
-1.95%
235,034
0.74
Aug 27, 2026
9.01
9.30
8.95
9.24
9.24
+0.87%
202,716
0.64
Aug 26, 2026
9.31
9.31
9.04
9.16
9.16
-1.72%
374,470
1.18
Aug 25, 2026
9.22
9.38
9.17
9.32
9.32
+2.19%
302,376
0.96
Aug 24, 2026
9.30
9.30
8.99
9.12
9.12
-1.30%
266,136
0.85
Aug 21, 2026
9.20
9.48
9.07
9.24
9.24
+1.43%
333,620
1.07
Aug 20, 2026
9.45
9.45
9.03
9.11
9.11
-4.00%
389,253
1.27
Aug 19, 2026
9.33
9.51
9.25
9.49
9.49
+2.71%
262,892
0.86
Aug 18, 2026
8.80
9.34
8.80
9.24
9.24
+4.76%
244,692
0.80
Aug 17, 2026
8.80
8.99
8.62
8.82
8.82
-0.11%
191,914
0.63
Aug 14, 2026
8.84
8.89
8.53
8.83
8.83
+1.38%
233,031
0.76
Aug 13, 2026
8.93
8.97
8.65
8.71
8.71
-2.13%
263,002
0.86
Aug 12, 2026
9.01
9.23
8.78
8.90
8.90
+1.48%
372,143
1.23
Aug 11, 2026
8.77
8.91
8.48
8.77
8.77
+0.92%
314,597
1.04
Aug 10, 2026
8.96
8.96
8.55
8.69
8.69
-2.47%
437,957
1.45
Aug 07, 2026
8.15
9.40
8.12
8.91
8.91
+9.73%
683,333
2.25
Aug 06, 2026
8.02
8.16
7.86
8.12
8.12
+1.63%
539,151
1.79
Aug 05, 2026
7.84
8.08
7.82
7.99
7.99
+2.44%
237,977
0.78
Aug 04, 2026
7.71
7.83
7.63
7.80
7.80
+1.43%
269,411
0.88
Aug 03, 2026
7.98
8.00
7.41
7.69
7.69
-3.03%
338,507
1.10
Jul 31, 2026
7.85
7.94
7.63
7.93
7.93
+0.51%
264,861
0.87
Jul 30, 2026
7.79
7.95
7.73
7.89
7.89
+1.02%
260,169
0.85
Jul 29, 2026
7.96
8.05
7.77
7.81
7.81
-2.01%
200,259
0.66
Jul 28, 2026
8.00
8.23
7.67
7.97
7.97
-0.25%
310,490
1.02
Jul 27, 2026
8.04
8.18
7.99
7.99
7.99
+0.13%
143,866
0.47
Rows: