Want to see PBYI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
10.75
10.81
10.51
10.54
10.54
-0.75%
224,283
0.68
Oct 28, 2026
10.83
10.95
10.53
10.62
10.62
-2.75%
419,532
1.28
Oct 27, 2026
10.86
11.06
10.76
10.92
10.92
+0.65%
308,800
0.95
Oct 26, 2026
11.11
11.32
10.73
10.85
10.85
-1.54%
355,644
1.10
Oct 23, 2026
11.25
11.50
10.91
11.02
11.02
-2.13%
559,154
1.75
Oct 22, 2026
10.93
11.38
10.92
11.26
11.26
+3.30%
395,368
1.25
Oct 21, 2026
10.73
10.98
10.61
10.90
10.90
+1.30%
306,290
0.97
Oct 20, 2026
10.23
10.84
10.21
10.76
10.76
+5.39%
364,916
1.17
Oct 19, 2026
9.85
10.29
9.74
10.21
10.21
+3.87%
459,897
1.48
Oct 16, 2026
10.51
10.51
9.81
9.83
9.83
-6.56%
406,589
1.30
Oct 15, 2026
10.30
10.72
10.28
10.52
10.52
+3.14%
377,438
1.20
Oct 14, 2026
10.09
10.43
10.03
10.20
10.20
+0.79%
327,035
1.05
Oct 13, 2026
10.27
10.40
10.10
10.12
10.12
-1.65%
295,845
0.94
Oct 12, 2026
10.32
10.50
10.27
10.29
10.29
0.00%
284,790
0.91
Oct 09, 2026
9.96
10.36
9.85
10.29
10.29
+3.21%
303,064
0.96
Oct 08, 2026
9.75
10.00
9.45
9.97
9.97
+1.63%
356,550
1.13
Oct 07, 2026
9.45
9.96
9.41
9.81
9.81
+3.26%
375,312
1.19
Oct 06, 2026
9.72
9.80
9.43
9.50
9.50
-1.76%
322,658
1.02
Oct 05, 2026
9.45
9.78
9.33
9.67
9.67
+1.68%
297,624
0.93
Oct 02, 2026
9.94
10.00
9.50
9.51
9.51
-3.35%
454,881
1.42
Oct 01, 2026
9.84
10.08
9.77
9.84
9.84
-0.91%
518,404
1.62
Sep 30, 2026
9.85
10.10
9.74
9.93
9.93
+1.53%
398,967
1.27
Sep 29, 2026
9.77
9.90
9.68
9.78
9.78
-0.41%
220,569
0.70
Sep 28, 2026
9.77
9.89
9.54
9.82
9.82
+0.51%
245,941
0.79
Sep 25, 2026
9.90
9.90
9.65
9.77
9.77
-0.51%
262,069
0.83
Sep 24, 2026
9.25
9.87
9.02
9.82
9.82
+5.82%
467,560
1.49
Sep 23, 2026
9.82
9.90
9.08
9.28
9.28
-5.50%
475,937
1.47
Sep 22, 2026
9.65
9.98
9.57
9.82
9.82
+2.40%
360,723
1.12
Sep 21, 2026
9.66
9.75
9.51
9.59
9.59
-0.10%
217,569
0.67
Sep 18, 2026
9.52
9.66
9.44
9.60
9.60
+0.84%
327,066
1.00
Sep 17, 2026
9.39
9.61
9.39
9.52
9.52
+1.38%
206,151
0.62
Sep 16, 2026
9.26
9.40
9.16
9.39
9.39
+1.51%
188,832
0.56
Sep 15, 2026
9.15
9.39
9.05
9.25
9.25
+1.20%
309,921
0.93
Sep 14, 2026
9.10
9.23
9.03
9.14
9.14
+0.22%
256,652
0.77
Sep 11, 2026
9.26
9.28
8.93
9.12
9.12
-0.55%
305,140
0.92
Sep 10, 2026
9.01
9.22
8.90
9.17
9.17
+1.33%
173,459
0.52
Sep 09, 2026
9.31
9.45
9.01
9.05
9.05
-3.62%
453,607
1.38
Sep 08, 2026
9.25
9.57
8.85
9.39
9.39
-1.68%
365,782
1.13
Sep 07, 2026
9.40
9.64
9.31
9.55
9.55
0.00%
0
0.00
Sep 04, 2026
9.40
9.64
9.31
9.55
9.55
+1.49%
185,911
0.57
Sep 03, 2026
9.72
9.72
9.37
9.41
9.41
-2.89%
244,264
0.75
Sep 02, 2026
9.40
9.74
9.28
9.69
9.69
+3.64%
411,939
1.28
Sep 01, 2026
9.11
9.59
9.11
9.35
9.35
+2.63%
457,965
1.44
Aug 31, 2026
9.02
9.20
8.78
9.11
9.11
+0.55%
242,883
0.76
Aug 28, 2026
9.24
9.26
9.02
9.06
9.06
-1.95%
235,034
0.74
Aug 27, 2026
9.01
9.30
8.95
9.24
9.24
+0.87%
202,716
0.64
Aug 26, 2026
9.31
9.31
9.04
9.16
9.16
-1.72%
374,470
1.18
Aug 25, 2026
9.22
9.38
9.17
9.32
9.32
+2.19%
302,376
0.96
Aug 24, 2026
9.30
9.30
8.99
9.12
9.12
-1.30%
266,136
0.85
Aug 21, 2026
9.20
9.48
9.07
9.24
9.24
+1.43%
333,620
1.07
Rows: