ProBility Media(PBYA)
$0.000.00 (0.00%)
PBYA
ProBility Media historical prices
$0.00
At close:0.00 (0.00%)
ProBility Media (PBYA) Historical Prices
11 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 05, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 41,029,810 | 0.42 |
| Oct 04, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 43,594,060 | 0.45 |
| Oct 01, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 53,024,120 | 0.55 |
| Sep 30, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.69% | 117,459,000 | 1.24 |
| Sep 29, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +18.18% | 85,442,810 | 0.92 |
| Sep 28, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 41,296,940 | 0.45 |
| Sep 24, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 35,798,550 | 0.39 |
| Sep 23, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 49,460,230 | 0.54 |
| Sep 22, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 48,931,450 | 0.54 |
| Sep 21, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 59,725,400 | 0.67 |
| Sep 20, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 69,590,370 | 0.79 |
| Sep 17, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 37,972,390 | 0.43 |
| Sep 16, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 27,636,150 | 0.32 |
| Sep 15, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 55,811,200 | 0.65 |
| Sep 14, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 74,217,830 | 0.87 |
| Sep 13, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 35,284,040 | 0.42 |
| Sep 10, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +18.18% | 58,996,960 | 0.70 |
| Sep 09, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 81,369,040 | 0.99 |
| Sep 08, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 47,688,470 | 0.58 |
| Sep 07, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 75,421,410 | 0.94 |
| Sep 03, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 61,246,010 | 0.77 |
| Sep 02, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +25.00% | 127,583,000 | 1.65 |
| Sep 01, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -14.29% | 129,023,000 | 1.71 |
| Aug 31, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.50% | 158,458,400 | 2.17 |
| Aug 30, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 92,598,950 | 1.30 |
| Aug 27, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +14.29% | 146,387,100 | 2.12 |
| Aug 26, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 113,497,300 | 1.69 |
| Aug 25, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.50% | 209,385,300 | 3.27 |
| Aug 24, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 216,319,100 | 3.57 |
| Aug 23, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +6.67% | 269,342,800 | 4.78 |
| Aug 20, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +25.00% | 214,261,500 | 4.05 |
| Aug 19, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 227,890,900 | 4.62 |
| Aug 18, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +40.00% | 521,876,800 | 12.72 |
| Aug 17, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 474,974,100 | 14.18 |
| Aug 16, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 486,375,600 | 18.87 |
| Jul 26, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,411,801,000 | 419.43 |
