Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
35.35
35.71
35.00
35.45
35.45
-0.28%
93,481
0.83
Sep 10, 2026
35.50
35.80
35.01
35.55
35.55
+0.79%
147,156
1.31
Sep 09, 2026
35.00
35.45
34.90
35.27
35.27
+1.32%
77,465
0.69
Sep 08, 2026
34.60
35.27
34.25
34.81
34.81
+1.84%
89,517
0.79
Sep 07, 2026
34.17
34.30
33.60
34.18
34.18
0.00%
0
0.00
Sep 04, 2026
34.17
34.30
33.60
34.18
34.18
-0.64%
72,039
0.62
Sep 03, 2026
34.25
34.59
33.97
34.40
34.40
+0.32%
58,520
0.50
Sep 02, 2026
34.01
34.38
33.51
34.29
34.29
+0.70%
123,045
1.05
Sep 01, 2026
34.40
34.77
33.88
34.05
34.05
+0.83%
81,181
0.70
Aug 31, 2026
34.00
34.56
33.61
33.77
33.77
-0.09%
95,249
0.82
Aug 28, 2026
33.70
34.37
33.66
33.82
33.80
+0.42%
65,527
0.56
Aug 27, 2026
33.67
34.73
33.37
33.68
33.66
-0.21%
80,988
0.69
Aug 26, 2026
34.53
34.53
32.75
33.75
33.73
-2.48%
129,259
1.10
Aug 25, 2026
34.48
35.29
34.34
34.61
34.59
-0.40%
74,651
0.63
Aug 24, 2026
34.57
35.50
34.24
34.75
34.73
+1.40%
93,598
0.77
Aug 21, 2026
34.08
35.00
34.08
34.27
34.25
+0.59%
83,674
0.68
Aug 20, 2026
34.18
35.50
33.55
34.07
34.05
+0.62%
114,143
0.94
Aug 19, 2026
33.44
34.17
33.10
33.86
33.84
+2.08%
152,677
1.24
Aug 18, 2026
33.98
34.01
32.83
33.17
33.15
+0.76%
61,182
0.48
Aug 17, 2026
32.69
33.79
32.21
32.92
32.90
+0.70%
134,429
1.05
Aug 14, 2026
33.89
34.75
32.29
32.69
32.67
-2.42%
141,433
1.08
Aug 13, 2026
33.32
33.80
32.81
33.50
33.48
+0.27%
100,566
0.75
Aug 12, 2026
32.92
34.10
32.92
33.41
33.39
+2.14%
83,421
0.61
Aug 11, 2026
32.21
33.60
32.00
32.71
32.69
+0.49%
86,770
0.62
Aug 10, 2026
31.94
33.22
31.89
32.55
32.53
+1.69%
118,985
0.84
Aug 07, 2026
31.55
32.50
31.02
32.01
31.99
+1.72%
101,434
0.68
Aug 06, 2026
34.52
34.53
30.82
31.47
31.45
-8.86%
384,357
2.60
Aug 05, 2026
32.35
35.42
30.33
34.53
34.51
+6.54%
346,409
2.35
Aug 04, 2026
30.02
33.60
29.92
32.41
32.39
+6.86%
416,808
2.89
Aug 03, 2026
29.15
30.57
28.99
30.33
30.31
+2.43%
202,074
1.42
Jul 31, 2026
29.80
30.70
29.19
29.61
29.59
-0.39%
179,104
1.25
Jul 30, 2026
29.58
30.70
29.56
29.77
29.71
+2.16%
252,247
1.76
Jul 29, 2026
29.29
30.99
28.61
29.14
29.08
+4.07%
207,341
1.46
Jul 28, 2026
27.58
28.57
27.47
28.00
27.94
+1.37%
69,537
0.49
Jul 27, 2026
28.76
28.99
27.33
27.62
27.56
-5.51%
96,446
0.65
Jul 24, 2026
29.32
29.76
28.75
29.23
29.17
-0.07%
58,171
0.39
Jul 23, 2026
29.52
29.90
28.95
29.25
29.19
-0.68%
70,915
0.48
Jul 22, 2026
29.39
29.90
29.22
29.45
29.39
+2.43%
56,295
0.38
Jul 21, 2026
28.70
29.58
28.33
28.75
28.69
+0.24%
90,621
0.61
Jul 20, 2026
28.14
28.90
28.03
28.68
28.62
+0.99%
56,359
0.38
Jul 17, 2026
27.94
28.68
27.45
28.40
28.34
+2.64%
86,555
0.58
Jul 16, 2026
27.55
27.93
27.43
27.67
27.61
+0.88%
37,127
0.25
Jul 15, 2026
28.00
28.08
27.10
27.43
27.37
-1.72%
61,156
0.41
Jul 14, 2026
28.08
28.90
27.48
27.91
27.85
-0.54%
91,347
0.60
Jul 13, 2026
26.84
28.45
26.84
28.06
28.00
+7.10%
111,991
0.74
Jul 10, 2026
26.30
26.50
25.64
26.20
26.15
-0.42%
47,436
0.31
Jul 09, 2026
27.12
27.12
26.12
26.31
26.26
-2.95%
96,786
0.62
Jul 08, 2026
26.41
27.52
26.41
27.11
27.06
+4.23%
161,840
1.05
Jul 07, 2026
25.20
26.19
25.17
26.01
25.96
+3.96%
86,892
0.56
Jul 06, 2026
24.76
25.45
24.56
25.02
24.97
+0.88%
105,891
0.67
Rows: