Want to see PBR.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
19.18
19.49
18.89
19.22
19.22
+1.21%
8,913,848
1.25
Sep 09, 2026
19.10
19.21
18.87
18.99
18.99
+0.69%
7,678,929
1.08
Sep 08, 2026
18.78
19.08
18.66
18.86
18.86
+3.34%
7,196,920
1.00
Sep 07, 2026
18.36
18.53
18.24
18.25
18.25
0.00%
0
0.00
Sep 04, 2026
18.36
18.53
18.24
18.25
18.25
-1.78%
5,312,322
0.71
Sep 03, 2026
19.16
19.21
18.55
18.58
18.58
-1.22%
13,342,000
1.82
Sep 02, 2026
18.14
18.89
18.09
18.81
18.81
+3.35%
9,485,205
1.30
Sep 01, 2026
17.69
18.26
17.69
18.20
18.20
+4.60%
10,079,370
1.40
Aug 31, 2026
17.30
17.56
17.11
17.40
17.40
+3.76%
7,942,619
1.10
Aug 28, 2026
16.52
16.78
16.46
16.77
16.77
+1.39%
6,035,916
0.83
Aug 27, 2026
16.03
16.59
15.89
16.54
16.54
+3.25%
8,271,384
1.13
Aug 26, 2026
15.97
16.37
15.86
16.02
16.02
-0.25%
7,705,108
1.05
Aug 25, 2026
16.26
16.28
15.92
16.06
16.06
-1.64%
11,556,970
1.59
Aug 24, 2026
16.67
16.84
16.57
16.77
16.33
-2.62%
7,068,370
0.97
Aug 21, 2026
17.12
17.30
17.12
17.22
16.77
+1.06%
5,896,785
0.80
Aug 20, 2026
16.83
17.19
16.80
17.04
16.59
+2.28%
6,429,478
0.88
Aug 19, 2026
16.84
17.00
16.63
16.66
16.22
+1.77%
8,601,864
1.18
Aug 18, 2026
16.52
16.62
16.28
16.37
15.94
+0.18%
8,524,221
1.16
Aug 17, 2026
16.40
16.43
16.08
16.34
15.91
+1.68%
7,889,302
1.06
Aug 14, 2026
16.21
16.26
15.95
16.07
15.65
-0.37%
6,647,672
0.88
Aug 13, 2026
15.91
16.15
15.84
16.13
15.71
+1.00%
6,319,225
0.82
Aug 12, 2026
15.96
16.23
15.92
15.97
15.55
-0.56%
7,924,732
1.03
Aug 11, 2026
16.45
16.45
15.87
16.06
15.64
-2.31%
7,432,023
0.96
Aug 10, 2026
16.20
16.59
16.10
16.44
16.01
+2.37%
9,376,169
1.20
Aug 07, 2026
16.66
16.66
16.05
16.06
15.64
-2.55%
9,404,420
1.20
Aug 06, 2026
16.59
16.61
16.44
16.48
16.05
+1.23%
4,378,997
0.56
Aug 05, 2026
16.78
16.78
16.25
16.28
15.85
-1.52%
6,318,284
0.80
Aug 04, 2026
16.65
16.71
16.37
16.53
16.10
-1.90%
6,921,493
0.88
Aug 03, 2026
16.85
16.96
16.73
16.85
16.41
-1.75%
7,372,206
0.92
Jul 31, 2026
16.94
17.16
16.76
17.15
16.70
+1.78%
6,036,452
0.75
Jul 30, 2026
16.45
16.89
16.44
16.85
16.41
+2.43%
5,048,623
0.63
Jul 29, 2026
16.56
16.57
16.32
16.45
16.02
+2.36%
5,697,587
0.71
Jul 28, 2026
16.09
16.34
16.02
16.07
15.65
+0.19%
7,276,626
0.90
Jul 27, 2026
16.08
16.26
16.02
16.04
15.62
-3.49%
5,463,359
0.67
Jul 24, 2026
16.72
16.95
16.61
16.62
16.18
-1.55%
5,161,925
0.63
Jul 23, 2026
17.04
17.13
16.85
16.88
16.44
+0.66%
6,971,394
0.85
Jul 22, 2026
16.67
16.94
16.66
16.77
16.33
+1.94%
6,547,681
0.80
Jul 21, 2026
16.30
16.47
16.21
16.45
16.02
+1.42%
5,115,530
0.62
Jul 20, 2026
16.04
16.30
15.93
16.22
15.79
+1.37%
6,326,474
0.76
Jul 17, 2026
15.91
16.08
15.85
16.00
15.58
+2.11%
6,241,601
0.75
Jul 16, 2026
16.00
16.04
15.67
15.67
15.26
-2.12%
4,567,763
0.54
Jul 15, 2026
16.08
16.09
15.84
16.01
15.59
-0.25%
5,181,930
0.60
Jul 14, 2026
16.16
16.21
15.84
16.05
15.63
+0.94%
7,691,812
0.89
Jul 13, 2026
15.87
15.97
15.75
15.90
15.48
+2.12%
10,390,400
1.20
Jul 10, 2026
15.44
15.58
15.43
15.57
15.16
+1.50%
5,293,265
0.61
Jul 09, 2026
15.44
15.46
15.21
15.34
14.94
-0.65%
7,694,910
0.89
Jul 08, 2026
15.40
15.46
15.14
15.44
15.03
+3.00%
8,732,629
1.01
Jul 07, 2026
14.78
15.04
14.73
14.99
14.60
+2.04%
7,786,683
0.89
Jul 06, 2026
14.60
14.72
14.57
14.69
14.30
+1.17%
3,420,084
0.38
Jul 03, 2026
14.66
14.87
14.45
14.52
14.14
0.00%
0
0.00
Rows: