Want to see PBNK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
18.39
18.41
18.36
18.39
18.39
-0.14%
0
0.00
Sep 17, 2026
18.41
18.46
18.36
18.41
18.41
0.00%
0
0.00
Sep 16, 2026
18.41
18.46
18.36
18.41
18.41
0.00%
0
0.00
Sep 15, 2026
18.41
18.46
18.36
18.41
18.41
+0.27%
0
0.00
Sep 14, 2026
18.40
18.40
18.36
18.36
18.36
-1.02%
2,100
0.87
Sep 11, 2026
18.55
18.75
18.35
18.55
18.55
+1.09%
0
0.00
Sep 10, 2026
18.35
18.35
18.35
18.35
18.35
0.00%
11,500
5.07
Sep 09, 2026
18.54
18.54
18.30
18.35
18.35
-0.81%
8,978
4.23
Sep 08, 2026
18.50
18.53
18.50
18.50
18.50
-0.11%
2,100
0.99
Sep 07, 2026
18.52
18.54
18.50
18.52
18.52
0.00%
0
0.00
Sep 04, 2026
18.52
18.54
18.50
18.52
18.52
+0.38%
0
0.00
Sep 03, 2026
18.45
18.45
18.45
18.45
18.45
-0.24%
188
0.09
Sep 02, 2026
18.50
18.54
18.45
18.50
18.50
+0.22%
0
0.00
Sep 01, 2026
18.46
18.50
18.41
18.46
18.46
-0.11%
0
0.00
Aug 31, 2026
18.48
18.54
18.41
18.48
18.48
+0.41%
0
0.00
Aug 28, 2026
18.40
18.40
18.40
18.40
18.40
+0.27%
182
0.08
Aug 27, 2026
18.70
18.70
18.35
18.35
18.35
-0.54%
2,670
1.14
Aug 26, 2026
18.45
18.50
18.45
18.45
18.45
+1.37%
1,800
0.75
Aug 25, 2026
18.74
18.74
18.20
18.20
18.20
-3.13%
10,653
4.79
Aug 24, 2026
18.58
18.80
18.58
18.79
18.79
+0.88%
3,514
1.62
Aug 21, 2026
18.63
18.70
18.55
18.63
18.63
+0.35%
0
0.00
Aug 20, 2026
18.56
18.56
18.56
18.56
18.56
-0.32%
400
0.18
Aug 19, 2026
18.62
18.74
18.50
18.62
18.62
-0.64%
0
0.00
Aug 18, 2026
18.50
18.74
18.50
18.74
18.74
+1.30%
400
0.18
Aug 17, 2026
18.50
18.50
18.50
18.50
18.50
-0.96%
200
0.09
Aug 14, 2026
18.62
18.71
18.50
18.68
18.68
+0.46%
1,390
0.63
Aug 13, 2026
18.60
18.74
18.45
18.60
18.60
+0.51%
0
0.00
Aug 12, 2026
18.50
18.50
18.50
18.50
18.50
+0.27%
400
0.18
Aug 11, 2026
18.40
18.45
18.35
18.45
18.45
+0.54%
1,076
0.48
Aug 10, 2026
18.35
18.38
18.35
18.35
18.35
-0.38%
1,700
0.77
Aug 07, 2026
18.42
18.49
18.35
18.42
18.42
0.00%
0
0.00
Aug 06, 2026
18.42
18.42
18.42
18.42
18.42
+0.55%
100
0.04
Aug 05, 2026
18.32
18.32
18.32
18.32
18.32
+0.11%
2,876
1.31
Aug 04, 2026
18.30
18.30
18.30
18.30
18.30
-0.46%
2,200
1.02
Aug 03, 2026
18.39
18.42
18.35
18.39
18.39
-0.19%
0
0.00
Jul 31, 2026
18.42
18.42
18.42
18.42
18.42
-0.30%
1,586
0.73
Jul 30, 2026
18.48
18.50
18.45
18.48
18.48
+0.96%
0
0.00
Jul 29, 2026
18.35
18.35
18.30
18.30
18.30
-0.81%
380
0.18
Jul 28, 2026
18.45
18.45
18.45
18.45
18.45
+0.54%
100
0.05
Jul 27, 2026
18.35
18.45
18.25
18.35
18.35
-0.03%
0
0.00
Jul 24, 2026
18.36
18.50
18.21
18.36
18.36
+0.85%
0
0.00
Jul 23, 2026
18.10
18.20
18.10
18.20
18.20
+0.83%
4,885
2.14
Jul 22, 2026
18.05
18.05
18.05
18.05
18.05
-1.01%
100
0.04
Jul 21, 2026
18.24
18.45
18.02
18.24
18.24
+1.31%
0
0.00
Jul 20, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
103
0.04
Jul 17, 2026
18.00
18.00
18.00
18.00
18.00
-1.23%
1,837
0.80
Jul 16, 2026
18.23
18.45
18.00
18.23
18.23
+1.25%
0
0.00
Jul 15, 2026
18.00
18.00
18.00
18.00
18.00
-0.83%
63,278
49.06
Jul 14, 2026
18.15
18.45
17.85
18.15
18.15
+0.03%
0
0.00
Jul 13, 2026
18.15
18.49
17.80
18.15
18.15
+2.80%
0
0.00
Rows: