Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2.01
2.04
1.98
2.01
2.01
+3.88%
0
0.00
Sep 16, 2026
1.94
1.96
1.91
1.94
1.94
-0.26%
0
0.00
Sep 15, 2026
1.98
1.98
1.94
1.94
1.94
-4.24%
4,100
1.70
Sep 14, 2026
2.03
2.03
2.03
2.03
2.03
-3.62%
6,000
2.59
Sep 11, 2026
2.12
2.15
2.10
2.10
2.10
+1.30%
2,650
1.17
Sep 10, 2026
1.94
2.09
1.94
2.08
2.08
+4.59%
7,300
3.38
Sep 09, 2026
1.98
1.98
1.96
1.98
1.98
+0.46%
12,500
6.33
Sep 08, 2026
1.98
2.00
1.95
1.98
1.98
-0.25%
0
0.00
Sep 07, 2026
1.90
1.98
1.78
1.98
1.98
0.00%
0
0.00
Sep 04, 2026
1.90
1.98
1.78
1.98
1.98
+6.45%
15,600
9.02
Sep 03, 2026
1.86
1.86
1.86
1.86
1.86
+1.36%
100
0.06
Sep 02, 2026
1.84
1.86
1.81
1.84
1.84
-0.81%
0
0.00
Sep 01, 2026
1.85
1.85
1.85
1.85
1.85
-2.89%
200
0.11
Aug 31, 2026
1.91
1.94
1.87
1.91
1.91
+1.11%
0
0.00
Aug 28, 2026
1.88
1.88
1.88
1.88
1.88
+2.39%
558
0.31
Aug 27, 2026
1.84
1.86
1.82
1.84
1.84
-5.15%
0
0.00
Aug 26, 2026
1.94
1.99
1.89
1.94
1.94
-1.42%
0
0.00
Aug 25, 2026
1.99
1.99
1.96
1.97
1.97
-9.31%
11,622
7.22
Aug 24, 2026
2.03
2.17
2.03
2.17
2.17
0.00%
0
0.00
Aug 21, 2026
2.03
2.17
2.03
2.17
2.17
+8.50%
273
0.17
Aug 20, 2026
2.00
2.00
2.00
2.00
2.00
-2.68%
1,400
0.87
Aug 19, 2026
2.06
2.06
2.06
2.06
2.06
-10.46%
801
0.50
Aug 18, 2026
2.31
2.31
2.15
2.30
2.30
+5.76%
18,600
13.44
Aug 17, 2026
2.24
2.24
2.17
2.17
2.17
+14.81%
2,900
2.17
Aug 14, 2026
1.89
1.89
1.89
1.89
1.89
+5.00%
430
0.32
Aug 13, 2026
1.80
1.80
1.80
1.80
1.80
+0.56%
1,500
1.15
Aug 12, 2026
1.79
1.80
1.78
1.79
1.79
-1.10%
0
0.00
Aug 11, 2026
1.81
1.84
1.78
1.81
1.81
-0.82%
0
0.00
Aug 10, 2026
1.83
1.86
1.79
1.83
1.83
+0.27%
0
0.00
Aug 07, 2026
1.82
1.82
1.77
1.82
1.82
-1.99%
8,796
5.75
Aug 06, 2026
1.86
1.86
1.86
1.86
1.86
+0.38%
1,078
0.50
Aug 05, 2026
1.85
1.88
1.82
1.85
1.85
+5.11%
0
0.00
Aug 04, 2026
1.76
1.81
1.71
1.76
1.76
+1.73%
0
0.00
Aug 03, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Jul 31, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Jul 30, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Jul 29, 2026
1.73
1.73
1.73
1.73
1.73
-3.35%
2,000
0.91
Jul 28, 2026
1.79
1.79
1.79
1.79
1.79
-0.56%
170
0.08
Jul 27, 2026
1.80
1.84
1.76
1.80
1.80
+3.45%
0
0.00
Jul 24, 2026
1.74
1.76
1.72
1.74
1.74
-2.25%
0
0.00
Jul 23, 2026
1.78
1.85
1.71
1.78
1.78
+2.89%
0
0.00
Jul 22, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Jul 21, 2026
1.73
1.73
1.73
1.73
1.73
-5.46%
400
0.14
Jul 20, 2026
1.73
1.83
1.73
1.83
1.83
-5.18%
1,100
0.37
Jul 17, 2026
1.95
1.95
1.93
1.93
1.93
-3.02%
1,124
0.36
Jul 16, 2026
2.07
2.07
1.99
1.99
1.99
-1.00%
39,700
16.11
Jul 15, 2026
1.95
2.01
1.95
2.01
2.01
+6.57%
1,700
0.70
Jul 14, 2026
1.89
1.89
1.89
1.89
1.89
+8.39%
400
0.16
Jul 13, 2026
1.74
1.77
1.71
1.74
1.74
+3.51%
0
0.00
Jul 10, 2026
1.68
1.68
1.68
1.68
1.68
+9.16%
1,209
0.48
Rows: