Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.02
5.63
4.93
5.40
5.40
+8.65%
134,486
1.79
Sep 10, 2026
4.73
5.12
4.68
4.97
4.97
+2.69%
56,612
0.75
Sep 09, 2026
4.68
4.98
4.55
4.84
4.84
+2.11%
86,519
1.14
Sep 08, 2026
4.58
4.85
4.53
4.74
4.74
+4.41%
70,028
0.93
Sep 07, 2026
4.38
4.71
4.33
4.54
4.54
0.00%
0
0.00
Sep 04, 2026
4.38
4.71
4.33
4.54
4.54
+2.48%
27,766
0.36
Sep 03, 2026
4.31
4.60
4.26
4.43
4.43
+1.37%
21,390
0.28
Sep 02, 2026
4.35
4.50
4.28
4.37
4.37
0.00%
21,400
0.27
Sep 01, 2026
4.30
4.37
4.21
4.37
4.37
+0.69%
15,216
0.18
Aug 31, 2026
4.22
4.40
4.10
4.34
4.34
+3.09%
26,537
0.31
Aug 28, 2026
4.37
4.37
4.19
4.21
4.21
-2.32%
14,689
0.17
Aug 27, 2026
4.36
4.48
4.25
4.31
4.31
-0.23%
20,281
0.23
Aug 26, 2026
4.28
4.50
4.28
4.32
4.32
+1.17%
42,592
0.49
Aug 25, 2026
4.22
4.44
4.22
4.27
4.27
+1.18%
43,254
0.49
Aug 24, 2026
4.29
4.34
4.14
4.22
4.22
-2.54%
37,618
0.43
Aug 21, 2026
4.00
4.49
3.91
4.33
4.33
+10.18%
103,388
1.18
Aug 20, 2026
4.02
4.02
3.73
3.93
3.93
-4.15%
55,274
0.63
Aug 19, 2026
4.45
4.69
3.91
4.10
4.10
-8.28%
207,085
2.40
Aug 18, 2026
3.60
5.00
3.52
4.47
4.47
+23.82%
886,794
11.92
Aug 17, 2026
3.42
3.79
3.41
3.61
3.61
+3.74%
43,201
0.57
Aug 14, 2026
3.51
3.57
3.43
3.48
3.48
-2.25%
18,627
0.24
Aug 13, 2026
3.31
3.58
3.22
3.56
3.56
+6.27%
30,181
0.39
Aug 12, 2026
3.38
3.49
3.31
3.35
3.35
-1.47%
23,474
0.28
Aug 11, 2026
3.46
3.49
3.35
3.40
3.40
-2.30%
18,535
0.22
Aug 10, 2026
3.50
3.55
3.46
3.48
3.48
+0.29%
29,234
0.34
Aug 07, 2026
3.60
3.60
3.45
3.47
3.47
-0.57%
61,814
0.71
Aug 06, 2026
3.23
3.58
3.23
3.49
3.49
+6.08%
120,036
1.38
Aug 05, 2026
3.30
3.30
3.15
3.29
3.29
+3.13%
61,536
0.70
Aug 04, 2026
3.15
3.30
3.08
3.19
3.19
+1.27%
32,831
0.37
Aug 03, 2026
3.24
3.24
3.07
3.15
3.15
-0.63%
31,181
0.34
Jul 31, 2026
3.21
3.24
3.05
3.17
3.17
-5.65%
70,552
0.65
Jul 30, 2026
3.06
3.74
3.00
3.36
3.36
+12.75%
431,767
3.84
Jul 29, 2026
3.16
3.20
2.96
2.98
2.98
-5.70%
18,195
0.15
Jul 28, 2026
3.05
3.20
2.96
3.16
3.16
+3.95%
52,065
0.43
Jul 27, 2026
2.99
3.04
2.85
3.04
3.04
+3.05%
32,232
0.25
Jul 24, 2026
2.94
3.00
2.80
2.95
2.95
+4.61%
41,581
0.28
Jul 23, 2026
3.03
3.03
2.73
2.82
2.82
-4.41%
62,875
0.37
Jul 22, 2026
3.11
3.11
2.84
2.95
2.95
-5.14%
55,391
0.27
Jul 21, 2026
3.23
3.23
3.04
3.11
3.11
-1.58%
75,068
0.28
Jul 20, 2026
3.10
3.26
3.04
3.16
3.16
+2.93%
86,264
0.09
Jul 17, 2026
3.04
3.15
2.94
3.07
3.07
+1.99%
96,411
0.06
Jul 16, 2026
3.05
3.16
2.90
3.01
3.01
+4.15%
375,239
0.15
Jul 15, 2026
2.89
2.96
2.83
2.89
2.89
+0.70%
410,671
0.16
Jul 14, 2026
2.94
2.96
2.82
2.87
2.87
+0.70%
23,707
<0.01
Jul 13, 2026
3.00
3.00
2.82
2.85
2.85
-4.04%
29,705
0.01
Jul 10, 2026
2.92
3.00
2.90
2.97
2.97
+1.37%
26,348
0.01
Jul 09, 2026
3.00
3.08
2.91
2.93
2.93
+1.03%
22,199
<0.01
Jul 08, 2026
3.02
3.03
2.90
2.90
2.90
-6.75%
20,377
<0.01
Jul 07, 2026
3.02
3.21
2.93
3.11
3.11
+1.63%
20,812
<0.01
Jul 06, 2026
3.00
3.11
2.97
3.06
3.06
+0.66%
13,536
<0.01
Rows: