Want to see PBLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
37.51
42.22
37.35
40.88
40.88
+10.85%
1,093,176
2.47
Sep 16, 2026
36.19
38.92
35.37
36.88
36.88
+3.25%
971,054
2.22
Sep 15, 2026
36.27
36.38
35.24
35.72
35.72
-1.22%
446,230
0.97
Sep 14, 2026
37.06
37.58
35.60
36.16
36.16
-1.95%
482,361
0.95
Sep 11, 2026
36.90
37.74
36.44
36.88
36.88
+1.54%
364,814
0.70
Sep 10, 2026
38.76
38.77
36.13
36.32
36.32
-6.30%
680,768
1.29
Sep 09, 2026
39.77
40.13
38.33
38.76
38.76
-2.54%
501,251
0.92
Sep 08, 2026
40.97
41.05
39.07
39.77
39.77
-1.61%
564,704
0.91
Sep 07, 2026
40.20
41.19
39.50
40.42
40.42
0.00%
0
―
Sep 04, 2026
40.20
41.19
39.50
40.42
40.42
-0.81%
380,843
―
Sep 03, 2026
40.21
40.83
39.12
40.75
40.75
+1.60%
408,272
―
Sep 02, 2026
39.73
41.14
38.31
40.11
40.11
+1.62%
363,945
―
Sep 01, 2026
39.15
40.00
37.88
39.47
39.47
+1.18%
500,167
―
Aug 31, 2026
39.08
40.01
37.77
39.01
39.01
-0.26%
530,035
―
Aug 28, 2026
38.96
40.02
38.50
39.11
39.11
-0.46%
316,241
―
Aug 27, 2026
39.00
40.19
38.22
39.29
39.29
+0.08%
445,443
―
Aug 26, 2026
39.17
39.41
38.09
39.26
39.26
+0.08%
409,252
―
Aug 25, 2026
38.52
39.90
38.37
39.23
39.23
+2.08%
286,066
―
Aug 24, 2026
39.42
40.56
38.00
38.43
38.43
-2.36%
340,272
―
Aug 21, 2026
39.41
40.92
38.95
39.36
39.36
-0.56%
354,614
―
Aug 20, 2026
40.70
41.49
39.31
39.58
39.58
-4.21%
205,748
―
Aug 19, 2026
39.74
41.35
39.07
41.32
41.32
+5.01%
425,141
―
Aug 18, 2026
37.18
39.81
35.60
39.35
39.35
+5.72%
638,964
―
Aug 17, 2026
36.41
38.83
36.41
37.22
37.22
+0.40%
385,404
―
Aug 14, 2026
35.67
37.99
34.78
37.07
37.07
+3.92%
290,920
―
Aug 13, 2026
37.67
37.67
35.22
35.67
35.67
-4.65%
270,983
―
Aug 12, 2026
36.11
37.83
36.01
37.41
37.41
+2.58%
217,345
―
Aug 11, 2026
35.83
36.95
35.06
36.47
36.47
+2.07%
333,230
―
Aug 10, 2026
35.44
36.93
34.93
35.73
35.73
+2.14%
397,748
―
Aug 07, 2026
36.20
36.50
34.21
34.98
34.98
-1.69%
279,894
―
Aug 06, 2026
35.10
36.50
34.13
35.58
35.58
+1.95%
263,715
―
Aug 05, 2026
36.61
36.82
34.50
34.90
34.90
-2.79%
268,958
―
Aug 04, 2026
34.03
36.69
33.23
35.90
35.90
+5.71%
357,078
―
Aug 03, 2026
33.98
34.93
32.09
33.96
33.96
-0.06%
696,041
―
Jul 31, 2026
32.44
34.18
31.50
33.98
33.98
+5.27%
356,150
―
Jul 30, 2026
31.60
33.05
30.83
32.28
32.28
+1.57%
388,024
―
Jul 29, 2026
31.92
32.91
31.20
31.78
31.78
-0.56%
361,192
―
Jul 28, 2026
31.55
33.03
30.51
31.96
31.96
+0.44%
360,858
―
Jul 27, 2026
31.33
31.97
30.23
31.82
31.82
+1.73%
222,285
―
Jul 24, 2026
32.53
33.15
30.31
31.28
31.28
-4.66%
349,561
―
Jul 23, 2026
30.97
33.14
29.84
32.81
32.81
+6.49%
518,184
―
Jul 22, 2026
29.80
31.15
29.35
30.81
30.81
+2.56%
317,872
―
Jul 21, 2026
27.84
30.24
27.36
30.04
30.04
+10.00%
326,086
―
Jul 20, 2026
29.53
30.21
26.42
27.31
27.31
-7.58%
641,876
―
Jul 17, 2026
28.69
29.85
28.00
29.55
29.55
+1.69%
472,532
―
Jul 16, 2026
29.79
30.59
28.57
29.06
29.06
-2.84%
520,600
―
Jul 15, 2026
31.20
31.60
29.21
29.91
29.91
-3.98%
463,819
―
Jul 14, 2026
28.83
31.40
28.55
31.15
31.15
+5.13%
540,560
―
Jul 13, 2026
30.35
30.38
28.68
29.63
29.63
-3.07%
640,728
―
Jul 10, 2026
30.36
31.00
28.51
30.57
30.57
+0.69%
664,307
―
Rows: