Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
17.90
18.00
17.80
17.90
17.90
0.00%
0
0.00
Sep 10, 2026
17.90
18.00
17.80
17.90
17.90
0.00%
0
0.00
Sep 09, 2026
17.90
18.00
17.80
17.90
17.90
-1.68%
0
0.00
Sep 08, 2026
18.21
18.60
17.81
18.21
18.21
+2.28%
0
0.00
Sep 07, 2026
17.91
17.91
17.80
17.80
17.80
0.00%
0
0.00
Sep 04, 2026
17.91
17.91
17.80
17.80
17.80
-0.61%
2,000
0.28
Sep 03, 2026
18.10
18.10
17.91
17.91
17.91
-2.40%
2,000
0.28
Sep 02, 2026
18.35
18.60
18.10
18.35
18.35
0.00%
0
0.00
Sep 01, 2026
18.35
18.60
18.10
18.35
18.35
0.00%
0
0.00
Aug 31, 2026
18.35
18.60
18.10
18.35
18.35
-0.54%
0
0.00
Aug 28, 2026
18.30
18.45
18.00
18.45
18.45
0.00%
18,388
2.72
Aug 27, 2026
18.45
18.60
18.30
18.45
18.45
0.00%
0
0.00
Aug 26, 2026
18.45
18.60
18.30
18.45
18.45
0.00%
0
0.00
Aug 25, 2026
18.45
18.60
18.30
18.45
18.45
0.00%
0
0.00
Aug 24, 2026
18.45
18.60
18.30
18.45
18.45
0.00%
0
0.00
Aug 21, 2026
18.45
18.60
18.30
18.45
18.45
0.00%
0
0.00
Aug 20, 2026
18.45
18.60
18.30
18.45
18.45
0.00%
0
0.00
Aug 19, 2026
18.45
18.60
18.30
18.45
18.45
0.00%
0
0.00
Aug 18, 2026
18.45
18.60
18.30
18.45
18.45
+0.41%
0
0.00
Aug 17, 2026
18.38
18.60
18.15
18.38
18.38
+1.18%
0
0.00
Aug 14, 2026
18.56
18.56
18.16
18.16
18.16
-6.10%
2,591
0.38
Aug 13, 2026
19.34
20.12
18.56
19.34
19.34
+4.20%
0
0.00
Aug 12, 2026
18.56
18.56
18.56
18.56
18.56
-4.06%
2,800
0.42
Aug 11, 2026
19.35
20.13
18.56
19.35
19.35
-4.19%
0
0.00
Aug 10, 2026
20.19
20.19
20.19
20.19
20.19
+4.21%
2,500
0.37
Aug 07, 2026
19.38
20.20
18.55
19.38
19.38
+1.17%
0
0.00
Aug 06, 2026
19.15
20.20
18.10
19.15
19.15
0.00%
0
0.00
Aug 05, 2026
19.15
20.20
18.10
19.15
19.15
-4.35%
0
0.00
Aug 04, 2026
19.70
20.02
19.70
20.02
20.02
+8.22%
237,537
79.04
Aug 03, 2026
19.05
19.05
18.50
18.50
18.50
-6.33%
1,045
0.35
Jul 31, 2026
19.75
19.75
19.75
19.75
19.75
-1.25%
200
0.07
Jul 30, 2026
19.70
20.00
19.70
20.00
20.00
+1.52%
30,200
11.91
Jul 29, 2026
19.40
20.10
19.30
19.70
19.70
+0.97%
89,674
77.79
Jul 28, 2026
17.75
19.80
17.69
19.51
19.51
+11.01%
28,388
36.77
Jul 27, 2026
17.58
17.75
17.40
17.58
17.58
0.00%
0
0.00
Jul 24, 2026
17.58
17.75
17.40
17.58
17.58
-0.42%
0
0.00
Jul 23, 2026
17.65
17.90
17.40
17.65
17.65
0.00%
0
0.00
Jul 22, 2026
17.65
17.90
17.40
17.65
17.65
0.00%
0
0.00
Jul 21, 2026
17.65
17.90
17.40
17.65
17.65
-1.67%
0
0.00
Jul 20, 2026
17.95
17.95
17.95
17.95
17.95
-0.55%
856
0.96
Jul 17, 2026
18.05
18.05
18.05
18.05
18.05
+3.44%
395
0.43
Jul 16, 2026
17.25
17.45
17.25
17.45
17.45
+2.35%
17,203
26.79
Jul 15, 2026
17.05
17.25
16.85
17.05
17.05
-2.29%
0
0.00
Jul 14, 2026
16.90
17.45
16.00
17.45
17.45
+1.60%
9,000
16.55
Jul 13, 2026
17.18
17.45
16.90
17.18
17.18
0.00%
0
0.00
Jul 10, 2026
17.18
17.45
16.90
17.18
17.18
0.00%
0
0.00
Jul 09, 2026
17.18
17.45
16.90
17.18
17.18
0.00%
0
0.00
Jul 08, 2026
17.18
17.45
16.90
17.18
17.18
0.00%
0
0.00
Jul 07, 2026
17.18
17.45
16.90
17.18
17.18
0.00%
0
0.00
Jul 06, 2026
17.18
17.45
16.90
17.18
17.18
0.00%
0
0.00
Rows: