TipRanks
Go Ultimate55% OFF

Pollard Banknote (PBKOF) Historical Prices

PBKOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.7011.7611.6411.7011.70-1.06%00.00
Oct 29, 202611.8311.8811.7711.8311.83+0.60%00.00
Oct 28, 202611.7611.8011.7111.7611.76-0.55%00.00
Oct 27, 202611.8211.8811.7611.8211.82+0.98%00.00
Oct 26, 202611.7111.8011.6111.7111.71-0.30%00.00
Oct 23, 202611.7511.7511.7411.7411.74-1.59%1,8762.99
Oct 22, 202611.9211.9311.9211.9311.93+1.19%1,1001.80
Oct 21, 202611.7911.9211.6611.7911.79-0.55%00.00
Oct 20, 202611.8611.9111.8011.8611.86+0.25%00.00
Oct 19, 202611.8311.8911.7611.8311.83-0.04%00.00
Oct 16, 202611.8311.8611.8011.8311.83-0.04%00.00
Oct 15, 202611.8411.8711.8011.8411.84+0.42%00.00
Oct 14, 202611.7911.8111.7611.7911.79-0.84%00.00
Oct 13, 202611.8911.9311.8411.8911.89+2.63%00.00
Oct 12, 202611.5811.9211.2411.5811.58-1.19%00.00
Oct 09, 202611.7211.7211.7211.7211.72-1.60%2,0003.43
Oct 08, 202611.9111.9311.8911.9111.91+1.36%00.00
Oct 07, 202611.7511.7511.7511.7511.75-0.76%1,0001.76
Oct 06, 202611.8411.8411.8411.8411.84+0.85%6000.99
Oct 05, 202611.7411.8111.6711.7411.74-0.59%00.00
Oct 02, 202611.8111.8111.8111.8111.81+0.51%1,0001.70
Oct 01, 202611.7511.7711.7311.7511.75-0.25%00.00
Sep 30, 202611.7811.9411.6211.7811.78+1.82%00.00
Sep 29, 202611.5711.5711.5711.5711.57-2.02%1,4002.47
Sep 28, 202611.8511.9111.7811.8511.81-0.42%00.00
Sep 25, 202611.9011.9911.8011.9011.86+2.19%00.00
Sep 24, 202611.6411.6411.6411.6411.61-2.55%5,93312.55
Sep 23, 202611.9511.9911.9011.9511.91-1.85%00.00
Sep 22, 202612.1712.2512.0912.1712.13+0.37%00.00
Sep 21, 202612.1312.1512.1012.1312.09+0.70%00.00
Sep 18, 202612.0412.0812.0012.0412.00+0.42%00.00
Sep 17, 202611.9912.0511.9311.9911.95-0.13%00.00
Sep 16, 202612.0112.0711.9412.0111.97-0.29%00.00
Sep 15, 202612.0412.0412.0412.0412.00-0.65%2,1454.52
Sep 14, 202612.1212.1912.0512.1212.08+0.49%00.00
Sep 11, 202612.0612.2511.8712.0612.02-2.47%00.00
Sep 10, 202612.3712.4412.2912.3712.33-1.90%00.00
Sep 09, 202612.6112.6812.5312.6112.57+0.72%00.00
Sep 08, 202612.5212.5912.4412.5212.48-0.32%00.00
Sep 07, 202612.5612.6612.4512.5612.52+0.00%00.00
Sep 04, 202612.5612.6612.4512.5612.52+0.04%00.00
Sep 03, 202612.5512.5512.5512.5512.51-0.28%6001.09
Sep 02, 202612.5912.6912.4812.5912.55-0.12%00.00
Sep 01, 202612.7312.7312.6012.6012.56-2.10%5,0858.89
Aug 31, 202612.8712.8712.8712.8712.83+1.06%1,9003.13
Aug 28, 202612.7412.8912.5812.7412.70-1.31%00.00
Aug 27, 202612.9113.0712.7412.9112.87-0.73%00.00
Aug 26, 202613.0013.1312.8713.0012.96+1.49%00.00
Aug 25, 202612.8112.9612.6612.8112.77-0.39%00.00
Aug 24, 202612.8613.0112.7112.8612.82-1.91%00.00