Pollard Banknote (PBKOF) Historical Prices

0 Followers

Time Period

Events

PBKOF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	10.48	10.54	10.42	10.48	10.48	+1.01%	0	0.00
Nov 12, 2026	10.38	10.41	10.34	10.38	10.38	-1.71%	0	0.00
Nov 11, 2026	10.56	10.58	10.53	10.56	10.56	-0.57%	0	0.00
Nov 10, 2026	10.62	10.63	10.60	10.62	10.62	-6.15%	0	0.00
Nov 09, 2026	11.17	11.17	10.57	10.57	10.57	-6.54%	329	0.59
Nov 06, 2026	11.31	12.04	10.58	11.31	11.31	-3.87%	0	0.00
Nov 05, 2026	11.77	11.92	11.61	11.77	11.77	-1.30%	0	0.00
Nov 04, 2026	11.92	11.92	11.92	11.92	11.92	+1.32%	100	0.18
Nov 03, 2026	11.77	11.86	11.67	11.77	11.77	+0.04%	0	0.00
Nov 02, 2026	11.76	11.83	11.69	11.76	11.76	+0.51%	0	0.00
Oct 30, 2026	11.70	11.76	11.64	11.70	11.70	-1.06%	0	0.00
Oct 29, 2026	11.83	11.88	11.77	11.83	11.83	+0.60%	0	0.00
Oct 28, 2026	11.76	11.80	11.71	11.76	11.76	-0.55%	0	0.00
Oct 27, 2026	11.82	11.88	11.76	11.82	11.82	+0.98%	0	0.00
Oct 26, 2026	11.71	11.80	11.61	11.71	11.71	-0.30%	0	0.00
Oct 23, 2026	11.75	11.75	11.74	11.74	11.74	-1.59%	1,876	2.99
Oct 22, 2026	11.92	11.93	11.92	11.93	11.93	+1.19%	1,100	1.80
Oct 21, 2026	11.79	11.92	11.66	11.79	11.79	-0.55%	0	0.00
Oct 20, 2026	11.86	11.91	11.80	11.86	11.86	+0.25%	0	0.00
Oct 19, 2026	11.83	11.89	11.76	11.83	11.83	-0.04%	0	0.00
Oct 16, 2026	11.83	11.86	11.80	11.83	11.83	-0.04%	0	0.00
Oct 15, 2026	11.84	11.87	11.80	11.84	11.84	+0.42%	0	0.00
Oct 14, 2026	11.79	11.81	11.76	11.79	11.79	-0.84%	0	0.00
Oct 13, 2026	11.89	11.93	11.84	11.89	11.89	+2.63%	0	0.00
Oct 12, 2026	11.58	11.92	11.24	11.58	11.58	-1.19%	0	0.00
Oct 09, 2026	11.72	11.72	11.72	11.72	11.72	-1.60%	2,000	3.43
Oct 08, 2026	11.91	11.93	11.89	11.91	11.91	+1.36%	0	0.00
Oct 07, 2026	11.75	11.75	11.75	11.75	11.75	-0.76%	1,000	1.76
Oct 06, 2026	11.84	11.84	11.84	11.84	11.84	+0.85%	600	0.99
Oct 05, 2026	11.74	11.81	11.67	11.74	11.74	-0.59%	0	0.00
Oct 02, 2026	11.81	11.81	11.81	11.81	11.81	+0.51%	1,000	1.70
Oct 01, 2026	11.75	11.77	11.73	11.75	11.75	-0.25%	0	0.00
Sep 30, 2026	11.78	11.94	11.62	11.78	11.78	+1.82%	0	0.00
Sep 29, 2026	11.57	11.57	11.57	11.57	11.57	-2.02%	1,400	2.47
Sep 28, 2026	11.85	11.91	11.78	11.85	11.81	-0.42%	0	0.00
Sep 25, 2026	11.90	11.99	11.80	11.90	11.86	+2.19%	0	0.00
Sep 24, 2026	11.64	11.64	11.64	11.64	11.61	-2.55%	5,933	12.55
Sep 23, 2026	11.95	11.99	11.90	11.95	11.91	-1.85%	0	0.00
Sep 22, 2026	12.17	12.25	12.09	12.17	12.13	+0.37%	0	0.00
Sep 21, 2026	12.13	12.15	12.10	12.13	12.09	+0.70%	0	0.00
Sep 18, 2026	12.04	12.08	12.00	12.04	12.00	+0.42%	0	0.00
Sep 17, 2026	11.99	12.05	11.93	11.99	11.95	-0.13%	0	0.00
Sep 16, 2026	12.01	12.07	11.94	12.01	11.97	-0.29%	0	0.00
Sep 15, 2026	12.04	12.04	12.04	12.04	12.00	-0.65%	2,145	4.52
Sep 14, 2026	12.12	12.19	12.05	12.12	12.08	+0.49%	0	0.00
Sep 11, 2026	12.06	12.25	11.87	12.06	12.02	-2.47%	0	0.00
Sep 10, 2026	12.37	12.44	12.29	12.37	12.33	-1.90%	0	0.00
Sep 09, 2026	12.61	12.68	12.53	12.61	12.57	+0.72%	0	0.00
Sep 08, 2026	12.52	12.59	12.44	12.52	12.48	-0.32%	0	0.00
Sep 07, 2026	12.56	12.66	12.45	12.56	12.52	0.00%	0	0.00

Pollard Banknote historical prices

Pollard Banknote (PBKOF) Historical Prices

Become an Expert with TipRanks Premium