TipRanks
Go Ultimate55% OFF

Pioneer Bankcorp (PBKC) Historical Prices

PBKC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202685.2185.2185.2185.2185.21+0.00%00.00
Oct 29, 202685.2185.2185.2185.2185.21+0.00%00.00
Oct 28, 202685.2185.2185.2185.2185.21+0.00%00.00
Oct 27, 202685.2185.2185.2185.2185.21+0.00%00.00
Oct 26, 202685.2185.2185.2185.2185.21+0.00%00.00
Oct 23, 202685.2185.2185.2185.2185.21+0.00%00.00
Oct 22, 202685.2185.2185.2185.2185.21+0.00%00.00
Oct 21, 202685.2185.2185.2185.2185.21+0.00%00.00
Oct 20, 202685.2185.2185.2185.2185.21+1.56%2002.28
Oct 19, 202683.9085.5482.2683.9083.90+1.08%00.00
Oct 16, 202683.0083.0083.0083.0083.00-0.90%89012.10
Oct 15, 202683.7584.5083.0083.7583.75+0.00%00.00
Oct 14, 202683.7584.5083.0083.7583.75-0.29%00.00
Oct 13, 202683.9983.9983.9983.9983.99+0.00%1001.39
Oct 12, 202683.9983.9983.9983.9983.99-0.01%1001.42
Oct 09, 202684.0084.0084.0084.0084.00+0.30%2002.98
Oct 08, 202683.7584.4983.0083.7583.75+0.00%00.00
Oct 07, 202683.7584.4983.0083.7583.75+0.00%00.00
Oct 06, 202683.7584.4983.0083.7583.75+0.00%00.00
Oct 05, 202683.7584.4983.0083.7583.75+0.00%00.00
Oct 02, 202683.7584.4983.0083.7583.75+0.00%00.00
Oct 01, 202683.7584.4983.0083.7583.75+0.00%00.00
Sep 30, 202683.7584.4983.0083.7583.75-0.30%00.00
Sep 29, 202684.0084.0084.0084.0084.00+0.60%2002.13
Sep 28, 202683.5084.0083.0083.5083.50+1.82%00.00
Sep 25, 202682.0182.0182.0182.0182.01-2.37%7909.69
Sep 24, 202684.0084.0084.0084.0084.00+0.13%1001.25
Sep 23, 202683.8985.7782.0183.8983.89+0.00%00.00
Sep 22, 202683.8985.7782.0183.8983.89+0.00%00.00
Sep 21, 202683.8985.7782.0183.8983.89+0.00%00.00
Sep 18, 202683.8985.7782.0183.8983.89-0.14%00.00
Sep 17, 202684.0186.0082.0184.0184.01+0.00%00.00
Sep 16, 202684.0186.0082.0184.0184.01+0.00%00.00
Sep 15, 202684.0186.0082.0184.0184.01+0.00%00.00
Sep 14, 202684.0186.0082.0184.0184.01-1.18%00.00
Sep 11, 202685.0188.0082.0185.0185.01+0.00%00.00
Sep 10, 202685.0188.0082.0185.0185.01+0.00%00.00
Sep 09, 202685.0188.0082.0185.0185.01+0.00%00.00
Sep 08, 202685.0188.0082.0185.0185.01+0.00%00.00
Sep 07, 202685.0188.0082.0185.0185.01+0.00%00.00
Sep 04, 202685.0188.0082.0185.0185.01+0.00%00.00
Sep 03, 202685.0188.0082.0185.0185.01+0.00%00.00
Sep 02, 202685.0188.0082.0185.0185.01+0.00%00.00
Sep 01, 202685.0188.0082.0185.0185.01+0.00%00.00
Aug 31, 202685.0188.0082.0185.0185.01+0.00%00.00
Aug 28, 202685.0188.0082.0185.0185.01+0.00%00.00
Aug 27, 202685.0188.0082.0185.0185.01-0.01%00.00
Aug 26, 202685.0188.0182.0185.0185.01+0.00%00.00
Aug 25, 202685.0188.0182.0185.0185.01+0.00%00.00
Aug 24, 202685.0188.0182.0185.0185.01+0.00%00.00