tiprankstipranks
Pioneer Bankcorp Inc (PBKC)
OTHER OTC:PBKC
US Market
PBKC
Pioneer Bankcorp
RESEARCH TOOLSreports

Pioneer Bankcorp (PBKC) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
85.01
88.00
82.01
85.01
85.01
0.00%
0
0.00
Sep 10, 2026
85.01
88.00
82.01
85.01
85.01
0.00%
0
0.00
Sep 09, 2026
85.01
88.00
82.01
85.01
85.01
0.00%
0
0.00
Sep 08, 2026
85.01
88.00
82.01
85.01
85.01
0.00%
0
0.00
Sep 07, 2026
85.01
88.00
82.01
85.01
85.01
0.00%
0
0.00
Sep 04, 2026
85.01
88.00
82.01
85.01
85.01
0.00%
0
0.00
Sep 03, 2026
85.01
88.00
82.01
85.01
85.01
0.00%
0
0.00
Sep 02, 2026
85.01
88.00
82.01
85.01
85.01
0.00%
0
0.00
Sep 01, 2026
85.01
88.00
82.01
85.01
85.01
0.00%
0
0.00
Aug 31, 2026
85.01
88.00
82.01
85.01
85.01
0.00%
0
0.00
Aug 28, 2026
85.01
88.00
82.01
85.01
85.01
0.00%
0
0.00
Aug 27, 2026
85.01
88.00
82.01
85.01
85.01
>-0.01%
0
0.00
Aug 26, 2026
85.01
88.01
82.01
85.01
85.01
0.00%
0
0.00
Aug 25, 2026
85.01
88.01
82.01
85.01
85.01
0.00%
0
0.00
Aug 24, 2026
85.01
88.01
82.01
85.01
85.01
0.00%
0
0.00
Aug 21, 2026
85.01
88.01
82.01
85.01
85.01
0.00%
0
0.00
Aug 20, 2026
85.01
88.01
82.01
85.01
85.01
0.00%
0
0.00
Aug 19, 2026
85.01
88.01
82.01
85.01
85.01
+1.20%
0
0.00
Aug 18, 2026
84.00
84.00
84.00
84.00
84.00
+0.59%
730
3.93
Aug 17, 2026
83.51
85.00
82.01
83.51
83.51
-1.77%
0
0.00
Aug 14, 2026
85.01
88.01
82.01
85.01
85.01
+0.01%
0
0.00
Aug 13, 2026
85.00
85.00
85.00
85.00
85.00
>-0.01%
1,537
9.30
Aug 12, 2026
85.01
88.01
82.00
85.01
85.01
0.00%
0
0.00
Aug 11, 2026
85.01
88.01
82.00
85.01
85.01
+1.20%
0
0.00
Aug 10, 2026
84.00
86.00
82.00
84.00
84.00
-1.18%
0
0.00
Aug 07, 2026
85.01
88.01
82.00
85.01
85.01
0.00%
0
0.00
Aug 06, 2026
85.01
88.01
82.00
85.01
85.01
0.00%
0
0.00
Aug 05, 2026
85.01
88.01
82.00
85.01
85.01
0.00%
0
0.00
Aug 04, 2026
85.01
88.01
82.00
85.01
85.01
0.00%
0
0.00
Aug 03, 2026
85.01
88.01
82.00
85.01
85.01
0.00%
0
0.00
Jul 31, 2026
85.01
88.01
82.00
85.01
85.01
0.00%
0
0.00
Jul 30, 2026
85.01
88.01
82.00
85.01
85.01
0.00%
0
0.00
Jul 29, 2026
85.01
88.01
82.00
85.01
85.01
0.00%
0
0.00
Jul 28, 2026
85.01
88.01
82.00
85.01
85.01
+3.66%
0
0.00
Jul 27, 2026
81.00
82.00
81.00
82.00
82.00
-2.96%
877
5.80
Jul 24, 2026
84.51
88.01
81.00
84.51
84.51
+0.60%
0
0.00
Jul 23, 2026
84.01
88.01
80.00
84.01
84.01
0.00%
0
0.00
Jul 22, 2026
84.01
88.01
80.00
84.01
84.01
0.00%
0
0.00
Jul 21, 2026
84.01
88.01
80.00
84.01
84.01
0.00%
0
0.00
Jul 20, 2026
84.01
88.01
80.00
84.01
84.01
0.00%
0
0.00
Jul 17, 2026
84.01
88.01
80.00
84.01
84.01
0.00%
0
0.00
Jul 16, 2026
84.01
88.01
80.00
84.01
84.01
0.00%
0
0.00
Jul 15, 2026
84.01
88.01
80.00
84.01
84.01
0.00%
0
0.00
Jul 14, 2026
84.01
88.01
80.00
84.01
84.01
0.00%
0
0.00
Jul 13, 2026
84.01
88.01
80.00
84.01
84.01
0.00%
0
0.00
Jul 10, 2026
84.01
88.01
80.00
84.01
84.01
0.00%
0
0.00
Jul 09, 2026
84.01
88.01
80.00
84.01
84.01
0.00%
0
0.00
Jul 08, 2026
84.01
88.01
80.00
84.01
84.01
0.00%
0
0.00
Jul 07, 2026
84.01
88.01
80.00
84.01
84.01
0.00%
0
0.00
Jul 06, 2026
84.01
88.01
80.00
84.01
84.01
+1.21%
0
0.00
Rows:
50