TipRanks
Go Ultimate55% OFF

PowerBank Corp (PBK) Historical Prices

PBK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.150.160.140.150.15-1.35%483,4450.38
Oct 29, 20260.150.180.150.150.15+2.78%3,503,8962.86
Oct 28, 20260.160.160.140.140.14-7.69%778,7570.64
Oct 27, 20260.190.200.150.160.16-15.22%2,847,4292.42
Oct 26, 20260.190.190.180.180.18-5.64%989,5180.84
Oct 23, 20260.200.210.190.200.20-2.99%253,3080.21
Oct 22, 20260.210.210.200.200.20+0.50%205,2050.17
Oct 21, 20260.200.210.200.200.20+1.01%252,0990.21
Oct 20, 20260.190.210.190.200.20+3.13%124,4110.10
Oct 19, 20260.200.200.190.190.19+0.00%258,0580.22
Oct 16, 20260.210.210.190.190.19-5.42%434,7560.37
Oct 15, 20260.190.210.170.200.20+8.56%682,4970.58
Oct 14, 20260.200.210.190.190.19-10.10%797,7480.68
Oct 13, 20260.210.210.200.210.21-2.35%354,8590.30
Oct 12, 20260.220.230.210.210.21-6.17%806,1720.69
Oct 09, 20260.230.230.220.230.23-0.87%932,9660.80
Oct 08, 20260.250.250.220.230.23-9.13%764,8830.66
Oct 07, 20260.260.290.250.250.25+1.61%1,460,6761.28
Oct 06, 20260.220.250.210.250.25+10.22%14,416,23015.74
Oct 05, 20260.230.230.210.230.23+0.00%705,9040.77
Oct 02, 20260.270.270.220.230.23-18.18%1,726,4231.91
Oct 01, 20260.270.280.270.280.28-4.51%1,568,0611.76
Sep 30, 20260.260.290.260.290.29+10.77%4,206,6285.10
Sep 29, 20260.270.280.260.260.26-1.52%475,7170.57
Sep 28, 20260.260.270.260.260.26+0.38%390,8930.46
Sep 25, 20260.260.270.260.260.26+0.77%364,8670.41
Sep 24, 20260.270.270.260.260.26-1.14%374,1050.40
Sep 23, 20260.280.290.260.260.26-2.58%780,9840.42
Sep 22, 20260.290.310.270.270.27-6.55%4,749,1522.03
Sep 21, 20260.280.320.280.290.29+1.05%641,6440.27
Sep 18, 20260.290.300.280.290.29+5.13%549,4280.23
Sep 17, 20260.280.290.270.270.27+3.80%258,6510.11
Sep 16, 20260.270.280.260.260.26-1.13%735,7790.31
Sep 15, 20260.310.320.260.270.27-14.47%1,156,1400.44
Sep 14, 20260.330.330.310.310.31-7.16%589,4500.22
Sep 11, 20260.350.350.330.340.34-4.29%382,3330.15
Sep 10, 20260.360.370.350.350.35-6.42%385,0340.15
Sep 09, 20260.380.380.350.370.37-1.06%2,101,7450.80
Sep 08, 20260.380.390.370.380.38-0.26%743,2580.28
Sep 07, 20260.380.380.370.380.38+0.00%00.00
Sep 04, 20260.380.380.370.380.38-5.01%666,5610.25
Sep 03, 20260.410.410.380.400.40-1.24%9,649,3283.84
Sep 02, 20260.430.430.400.400.40-3.12%324,2110.13
Sep 01, 20260.430.440.400.420.42-5.01%612,4830.24
Aug 31, 20260.450.450.430.440.44+1.62%757,5210.29
Aug 28, 20260.440.460.430.430.43-3.57%532,6720.20
Aug 27, 20260.450.460.440.450.45+0.67%391,9390.13
Aug 26, 20260.450.480.450.450.45+0.91%426,4390.14
Aug 25, 20260.440.450.440.440.44-0.68%381,6860.12
Aug 24, 20260.470.470.440.440.44-5.33%721,5080.21