Paradigm Biopharmaceuticals (PBIGF) Historical Prices
17 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 17,600 | 0.57 |
| Sep 29, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -70.59% | 298,000 | 11.21 |
| Sep 23, 2026 | 0.15 | 0.16 | 0.02 | 0.03 | 0.03 | -83.00% | 1,040,840 | 103.21 |
| Sep 22, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | +13.64% | 3,000 | 0.30 |
| Sep 21, 2026 | 0.18 | 0.20 | 0.15 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.18 | 0.20 | 0.15 | 0.18 | 0.18 | -0.56% | 0 | 0.00 |
| Sep 17, 2026 | 0.18 | 0.20 | 0.16 | 0.18 | 0.18 | -6.84% | 0 | 0.00 |
| Sep 16, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | -5.00% | 12,000 | 1.19 |
| Sep 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +8.70% | 3,750 | 0.37 |
| Sep 11, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.16% | 25,000 | 2.54 |
| Sep 10, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.55% | 4,000 | 0.41 |
| Sep 07, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | +46.21% | 97,900 | 10.37 |
| Sep 03, 2026 | 0.19 | 0.19 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.19 | 0.19 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.19 | 0.19 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.19 | 0.19 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.19 | 0.19 | 0.13 | 0.13 | 0.13 | -20.00% | 15,000 | 1.13 |
| Aug 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.37% | 544 | 0.04 |
| Aug 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.11% | 3,200 | 0.24 |
| Aug 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +19.21% | 3,000 | 0.22 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +11.03% | 5,000 | 0.38 |
| Aug 21, 2026 | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | -3.55% | 193,344 | 18.87 |
| Aug 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +41.00% | 152,000 | 19.40 |
| Aug 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | 0.00 |
| Aug 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | 0.00 |
| Aug 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | 0.00 |
| Aug 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | 0.00 |
| Aug 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -19.35% | 5,000 | 0.64 |
| Aug 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Aug 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Aug 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Aug 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Aug 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Aug 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
