Want to see PBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
17.21
17.37
16.77
16.85
16.85
-2.71%
4,821,862
2.66
Sep 17, 2026
17.37
17.47
17.16
17.32
17.32
+0.06%
1,685,873
0.92
Sep 16, 2026
17.28
17.47
17.12
17.31
17.31
-0.06%
1,970,843
1.09
Sep 15, 2026
17.25
17.46
17.03
17.32
17.32
-0.06%
2,082,612
1.09
Sep 14, 2026
17.09
17.50
16.69
17.33
17.33
+1.58%
1,752,075
0.92
Sep 11, 2026
17.14
17.24
16.93
17.06
17.06
+0.53%
1,250,992
0.64
Sep 10, 2026
16.91
17.06
16.68
16.97
16.97
-1.16%
1,471,323
0.75
Sep 09, 2026
16.88
17.31
16.86
17.17
17.17
+1.06%
1,737,321
0.87
Sep 08, 2026
17.14
17.22
16.90
16.99
16.99
-2.36%
2,093,552
1.05
Sep 07, 2026
17.49
17.49
17.08
17.40
17.40
0.00%
0
0.00
Sep 04, 2026
17.49
17.49
17.08
17.40
17.40
-1.02%
1,388,792
0.68
Sep 03, 2026
17.49
17.59
17.35
17.58
17.58
+1.03%
880,596
0.42
Sep 02, 2026
17.12
17.72
17.11
17.40
17.40
+1.69%
1,446,094
0.69
Sep 01, 2026
16.80
17.69
16.80
17.11
17.11
-0.12%
2,087,283
0.99
Aug 31, 2026
17.23
17.26
17.03
17.13
17.13
-0.46%
1,187,385
0.56
Aug 28, 2026
17.33
17.42
17.08
17.21
17.21
-0.35%
1,134,296
0.53
Aug 27, 2026
17.07
17.43
17.05
17.27
17.27
+1.53%
1,251,665
0.57
Aug 26, 2026
17.07
17.16
16.92
17.01
17.01
-0.41%
1,145,811
0.51
Aug 25, 2026
16.66
17.09
16.66
17.08
17.08
+3.33%
1,457,461
0.65
Aug 24, 2026
16.35
16.69
16.23
16.53
16.53
+0.30%
1,758,681
0.79
Aug 21, 2026
16.24
16.48
15.99
16.48
16.48
+1.92%
1,890,603
0.84
Aug 20, 2026
16.10
16.50
16.05
16.17
16.17
+0.50%
1,055,100
0.47
Aug 19, 2026
16.25
16.28
16.08
16.09
16.09
-0.49%
955,134
0.43
Aug 18, 2026
16.24
16.40
16.12
16.17
16.17
+0.94%
953,796
0.42
Aug 17, 2026
16.39
16.44
15.99
16.02
16.02
-2.44%
1,385,232
0.61
Aug 14, 2026
16.71
16.73
16.39
16.42
16.42
-1.38%
948,114
0.41
Aug 13, 2026
16.86
16.98
16.63
16.65
16.65
+0.30%
1,857,719
0.79
Aug 12, 2026
16.74
16.81
16.37
16.60
16.60
+0.36%
1,238,671
0.52
Aug 11, 2026
17.09
17.23
16.54
16.54
16.54
-2.53%
2,087,081
0.88
Aug 10, 2026
17.22
17.41
16.90
16.97
16.97
-2.02%
1,654,080
0.69
Aug 07, 2026
17.93
18.10
17.35
17.42
17.32
-2.95%
1,405,253
0.57
Aug 06, 2026
18.30
18.46
17.81
17.95
17.85
-1.91%
1,543,053
0.61
Aug 05, 2026
18.10
18.82
18.00
18.30
18.19
-0.49%
2,350,578
0.92
Aug 04, 2026
18.28
18.62
18.15
18.39
18.28
+1.77%
2,054,743
0.80
Aug 03, 2026
17.94
18.33
16.79
18.07
17.97
+3.08%
3,128,967
1.18
Jul 31, 2026
17.85
18.01
16.95
17.53
17.43
-3.36%
3,057,735
1.16
Jul 30, 2026
18.44
19.07
17.71
18.14
18.04
+2.72%
3,402,047
1.28
Jul 29, 2026
17.83
18.08
17.63
17.66
17.56
-0.95%
1,676,210
0.62
Jul 28, 2026
18.25
18.35
17.79
17.83
17.73
-1.76%
1,053,713
0.39
Jul 27, 2026
18.02
18.42
18.02
18.15
18.05
+1.51%
1,080,789
0.39
Jul 24, 2026
17.92
18.06
17.76
17.88
17.78
+0.17%
1,143,883
0.41
Jul 23, 2026
17.91
17.94
17.56
17.85
17.75
-0.78%
1,244,652
0.44
Jul 22, 2026
18.48
18.54
17.91
17.99
17.89
-2.55%
1,175,903
0.41
Jul 21, 2026
18.62
18.77
18.18
18.46
18.35
-0.27%
1,652,322
0.57
Jul 20, 2026
18.55
18.65
18.34
18.51
18.40
0.00%
890,749
0.29
Jul 17, 2026
18.34
18.63
18.25
18.51
18.40
0.00%
1,289,803
0.41
Jul 16, 2026
18.28
18.52
18.15
18.51
18.40
+1.76%
1,779,570
0.56
Jul 15, 2026
17.79
18.61
17.76
18.19
18.09
+2.37%
1,700,916
0.52
Jul 14, 2026
18.09
18.20
17.71
17.77
17.67
-1.99%
1,347,373
0.41
Jul 13, 2026
18.29
18.43
17.95
18.13
18.03
-1.09%
2,248,209
0.69
Rows: