Want to see PBHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
17.00
17.00
17.00
17.00
17.00
+0.47%
262
0.08
Oct 29, 2026
16.92
17.12
16.72
16.92
16.92
+1.20%
0
0.00
Oct 28, 2026
16.81
17.00
16.72
16.72
16.72
-0.42%
1,643
0.47
Oct 27, 2026
16.98
16.98
16.79
16.79
16.79
-0.06%
1,600
0.46
Oct 26, 2026
16.80
16.80
16.80
16.80
16.80
+0.48%
595
0.17
Oct 23, 2026
16.72
16.72
16.72
16.72
16.72
-2.85%
1,022
0.29
Oct 22, 2026
17.20
17.21
17.19
17.21
17.21
+2.69%
1,266
0.35
Oct 21, 2026
16.76
16.76
16.76
16.76
16.76
-1.27%
427
0.12
Oct 20, 2026
16.98
17.23
16.72
16.98
16.98
-1.54%
0
0.00
Oct 19, 2026
17.22
17.24
17.22
17.24
17.24
+1.56%
885
0.21
Oct 16, 2026
16.98
17.25
16.70
16.98
16.98
+1.17%
0
0.00
Oct 15, 2026
16.88
16.96
16.80
16.88
16.78
+1.07%
0
0.00
Oct 14, 2026
16.70
16.70
16.70
16.70
16.60
-0.08%
2,007
0.45
Oct 13, 2026
16.97
16.99
16.71
16.71
16.62
+0.02%
3,271
0.72
Oct 12, 2026
16.92
17.03
16.71
16.71
16.61
-1.47%
5,698
1.22
Oct 09, 2026
17.19
17.19
16.96
16.96
16.86
-3.09%
406
0.09
Oct 08, 2026
17.40
17.50
17.32
17.50
17.40
+3.55%
1,754
0.29
Oct 07, 2026
16.90
16.90
16.90
16.90
16.80
-1.03%
247
0.03
Oct 06, 2026
17.08
17.39
16.76
17.08
16.97
+1.10%
0
0.00
Oct 05, 2026
17.25
17.26
16.89
16.89
16.79
-3.10%
1,924
0.23
Oct 02, 2026
16.73
17.45
16.73
17.43
17.33
+4.30%
1,248
0.15
Oct 01, 2026
16.71
16.71
16.71
16.71
16.61
-1.00%
461
0.06
Sep 30, 2026
16.88
16.88
16.88
16.88
16.78
-3.13%
232
0.03
Sep 29, 2026
17.43
17.50
17.35
17.43
17.32
+1.29%
0
0.00
Sep 28, 2026
17.20
17.20
17.20
17.20
17.10
-0.85%
519
0.06
Sep 25, 2026
17.35
17.35
17.29
17.35
17.25
0.00%
3,750
0.43
Sep 24, 2026
17.50
17.50
17.35
17.35
17.25
-5.14%
496
0.06
Sep 23, 2026
18.29
18.29
18.29
18.29
18.18
+3.54%
318
0.04
Sep 22, 2026
17.67
17.98
17.35
17.67
17.56
+2.11%
0
0.00
Sep 21, 2026
17.44
18.30
17.30
17.30
17.20
-4.00%
1,306
0.12
Sep 18, 2026
17.30
18.02
17.30
18.02
17.91
+2.62%
12,048
1.14
Sep 17, 2026
17.56
17.56
17.56
17.56
17.46
+4.08%
461
0.04
Sep 16, 2026
16.87
16.87
16.87
16.87
16.77
-1.40%
666
0.06
Sep 15, 2026
17.11
18.28
17.11
17.11
17.01
-2.34%
6,754
0.61
Sep 14, 2026
17.78
17.78
17.42
17.52
17.42
+1.80%
1,214
0.11
Sep 11, 2026
17.30
18.30
17.21
17.21
17.11
+0.06%
2,086
0.19
Sep 10, 2026
16.99
17.30
16.99
17.20
17.10
+2.93%
2,483
0.22
Sep 09, 2026
16.65
16.73
16.65
16.71
16.61
+2.55%
1,448
0.13
Sep 08, 2026
15.97
16.30
15.67
16.30
16.20
+3.20%
11,004
0.93
Sep 07, 2026
15.79
15.79
15.79
15.79
15.70
0.00%
0
0.00
Sep 04, 2026
15.79
15.79
15.79
15.79
15.70
+1.22%
905
0.07
Sep 03, 2026
15.62
15.66
15.43
15.60
15.51
-0.32%
22,719
1.86
Sep 02, 2026
15.85
15.85
15.60
15.65
15.56
+0.52%
14,350
1.19
Sep 01, 2026
16.01
16.02
15.57
15.57
15.48
-0.89%
2,242
0.19
Aug 31, 2026
15.82
15.85
15.58
15.71
15.62
-2.49%
8,670
0.72
Aug 28, 2026
16.20
16.30
16.00
16.11
16.01
-1.29%
7,906
0.66
Aug 27, 2026
16.52
16.62
16.28
16.32
16.22
-1.09%
9,361
0.79
Aug 26, 2026
16.50
16.90
16.50
16.50
16.40
0.00%
4,225
0.36
Aug 25, 2026
16.54
16.73
16.50
16.50
16.40
-0.60%
6,904
0.59
Aug 24, 2026
16.75
16.91
16.50
16.60
16.50
+1.28%
7,226
0.59
Rows: