Want to see PBHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
17.40
17.50
17.32
17.50
17.50
+3.55%
1,754
0.29
Oct 07, 2026
16.90
16.90
16.90
16.90
16.90
-1.02%
247
0.03
Oct 06, 2026
17.08
17.39
16.76
17.08
17.08
+1.10%
0
0.00
Oct 05, 2026
17.25
17.26
16.89
16.89
16.89
-3.10%
1,923
0.23
Oct 02, 2026
16.73
17.45
16.73
17.43
17.43
+4.31%
1,248
0.15
Oct 01, 2026
16.71
16.71
16.71
16.71
16.71
-1.01%
457
0.05
Sep 30, 2026
16.88
16.88
16.88
16.88
16.88
-3.13%
232
0.03
Sep 29, 2026
17.43
17.50
17.35
17.43
17.43
+1.29%
0
0.00
Sep 28, 2026
17.20
17.20
17.20
17.20
17.20
-0.85%
519
0.06
Sep 25, 2026
17.35
17.35
17.29
17.35
17.35
0.00%
3,750
0.43
Sep 24, 2026
17.50
17.50
17.35
17.35
17.35
-5.14%
496
0.06
Sep 23, 2026
18.29
18.29
18.29
18.29
18.29
+3.54%
318
0.04
Sep 22, 2026
17.67
17.98
17.35
17.67
17.67
+2.11%
0
0.00
Sep 21, 2026
17.44
18.30
17.30
17.30
17.30
-4.00%
1,306
0.12
Sep 18, 2026
17.30
18.02
17.30
18.02
18.02
+2.62%
12,048
1.14
Sep 17, 2026
17.56
17.56
17.56
17.56
17.56
+4.09%
461
0.04
Sep 16, 2026
16.87
16.87
16.87
16.87
16.87
-1.40%
666
0.06
Sep 15, 2026
17.11
18.28
17.11
17.11
17.11
-2.34%
6,754
0.61
Sep 14, 2026
17.78
17.78
17.42
17.52
17.52
+1.80%
1,214
0.11
Sep 11, 2026
17.30
18.30
17.21
17.21
17.21
+0.06%
2,086
0.19
Sep 10, 2026
16.99
17.30
16.99
17.20
17.20
+2.93%
2,483
0.22
Sep 09, 2026
16.65
16.73
16.65
16.71
16.71
+2.55%
1,448
0.13
Sep 08, 2026
15.97
16.30
15.67
16.30
16.30
+3.20%
11,004
0.93
Sep 07, 2026
15.79
15.79
15.79
15.79
15.79
0.00%
0
0.00
Sep 04, 2026
15.79
15.79
15.79
15.79
15.79
+1.22%
905
0.07
Sep 03, 2026
15.62
15.66
15.43
15.60
15.60
-0.33%
22,719
1.86
Sep 02, 2026
15.85
15.85
15.60
15.65
15.65
+0.51%
14,350
1.19
Sep 01, 2026
16.01
16.02
15.57
15.57
15.57
-0.89%
2,242
0.19
Aug 31, 2026
15.82
15.85
15.58
15.71
15.71
-2.48%
8,670
0.72
Aug 28, 2026
16.20
16.30
16.00
16.11
16.11
-1.29%
7,906
0.66
Aug 27, 2026
16.52
16.62
16.28
16.32
16.32
-1.09%
9,361
0.79
Aug 26, 2026
16.50
16.90
16.50
16.50
16.50
0.00%
4,225
0.36
Aug 25, 2026
16.54
16.73
16.50
16.50
16.50
-0.60%
6,904
0.59
Aug 24, 2026
16.75
16.91
16.50
16.60
16.60
+1.28%
7,226
0.59
Aug 21, 2026
16.39
16.39
16.39
16.39
16.39
-1.32%
1,824
0.15
Aug 20, 2026
16.30
16.80
16.30
16.61
16.61
+1.71%
4,774
0.39
Aug 19, 2026
16.50
16.51
16.33
16.33
16.33
-1.21%
749
0.06
Aug 18, 2026
16.25
16.53
16.25
16.53
16.53
+1.60%
5,344
0.44
Aug 17, 2026
16.55
16.61
16.27
16.27
16.27
0.00%
4,593
0.38
Aug 14, 2026
16.40
16.40
16.25
16.27
16.27
+0.12%
1,080
0.09
Aug 13, 2026
16.25
16.52
16.25
16.25
16.25
0.00%
8,104
0.67
Aug 12, 2026
16.45
16.45
16.25
16.25
16.25
0.00%
817
0.07
Aug 11, 2026
16.26
16.26
16.25
16.25
16.25
+1.56%
1,370
0.11
Aug 10, 2026
16.25
16.56
16.00
16.00
16.00
-3.03%
6,702
0.56
Aug 07, 2026
16.53
17.22
16.45
16.50
16.50
-0.18%
10,730
0.90
Aug 06, 2026
16.55
16.55
16.40
16.53
16.53
+1.47%
2,479
0.21
Aug 05, 2026
16.29
16.29
16.29
16.29
16.29
+1.75%
300
0.02
Aug 04, 2026
15.47
16.01
15.47
16.01
16.01
-0.68%
1,497
0.12
Aug 03, 2026
15.70
16.53
15.69
16.12
16.12
-1.41%
6,042
0.50
Jul 31, 2026
15.75
16.35
15.75
16.35
16.35
+0.43%
9,915
0.82
Rows: