Want to see PBH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
46.57
47.72
46.34
47.57
47.57
+2.43%
460,852
0.85
Oct 06, 2026
45.90
46.61
45.58
46.44
46.44
+1.84%
660,926
1.23
Oct 05, 2026
45.11
45.88
44.77
45.60
45.60
+0.75%
604,369
1.13
Oct 02, 2026
44.88
45.75
44.60
45.26
45.26
+1.09%
543,299
1.01
Oct 01, 2026
45.76
46.13
44.64
44.77
44.77
-2.40%
731,382
1.38
Sep 30, 2026
46.69
46.69
45.85
45.87
45.87
-1.86%
583,491
1.12
Sep 29, 2026
46.73
46.85
46.04
46.74
46.74
-0.40%
566,702
1.09
Sep 28, 2026
46.25
47.33
46.24
46.93
46.93
+0.69%
651,764
1.25
Sep 25, 2026
45.34
46.72
44.97
46.61
46.61
+2.10%
467,652
0.89
Sep 24, 2026
46.12
46.49
45.30
45.65
45.65
-0.59%
627,215
1.19
Sep 23, 2026
47.45
47.46
45.91
45.92
45.92
-3.79%
503,990
0.92
Sep 22, 2026
47.55
47.80
47.02
47.73
47.73
+1.99%
619,563
1.13
Sep 21, 2026
45.01
47.00
44.46
46.80
46.80
+4.07%
660,423
1.21
Sep 18, 2026
46.29
46.40
44.88
44.97
44.97
-3.23%
2,020,574
3.84
Sep 17, 2026
47.20
47.49
45.90
46.47
46.47
-0.83%
504,030
0.94
Sep 16, 2026
46.83
47.69
46.49
46.86
46.86
+0.39%
536,930
0.98
Sep 15, 2026
47.22
48.25
46.38
46.68
46.68
-1.97%
767,131
1.40
Sep 14, 2026
47.91
48.42
47.17
47.62
47.62
+1.43%
580,758
1.06
Sep 11, 2026
47.68
47.75
46.48
46.95
46.95
-0.82%
495,641
0.90
Sep 10, 2026
49.37
49.51
47.29
47.34
47.34
-2.79%
513,593
0.93
Sep 09, 2026
49.53
49.87
48.17
48.70
48.70
-2.19%
474,868
0.86
Sep 08, 2026
51.67
51.67
49.73
49.79
49.79
-4.73%
418,334
0.75
Sep 07, 2026
51.80
52.58
51.80
52.26
52.26
0.00%
0
0.00
Sep 04, 2026
51.80
52.58
51.80
52.26
52.26
-0.57%
342,929
0.60
Sep 03, 2026
53.45
53.83
51.86
52.56
52.56
-0.51%
449,100
0.78
Sep 02, 2026
52.88
53.95
52.73
52.83
52.83
+0.36%
440,013
0.76
Sep 01, 2026
52.50
53.57
52.28
52.64
52.64
+1.66%
592,568
1.03
Aug 31, 2026
51.97
52.46
51.08
51.78
51.78
-1.32%
472,243
0.81
Aug 28, 2026
51.50
52.54
51.22
52.47
52.47
+2.46%
299,756
0.51
Aug 27, 2026
51.11
51.85
51.10
51.21
51.21
-1.80%
304,472
0.51
Aug 26, 2026
51.34
52.55
50.99
52.15
52.15
+1.36%
365,627
0.61
Aug 25, 2026
51.80
52.06
51.17
51.45
51.45
-1.10%
368,847
0.61
Aug 24, 2026
51.44
53.13
51.13
52.02
52.02
+1.38%
576,058
0.95
Aug 21, 2026
50.48
51.37
49.91
51.31
51.31
+1.56%
390,331
0.63
Aug 20, 2026
51.30
51.35
50.42
50.52
50.52
-2.24%
336,813
0.54
Aug 19, 2026
50.95
52.45
50.95
51.68
51.68
+2.19%
382,690
0.61
Aug 18, 2026
51.00
51.27
50.51
50.57
50.57
+1.06%
489,296
0.78
Aug 17, 2026
51.00
51.10
49.73
50.04
50.04
-2.61%
576,469
0.91
Aug 14, 2026
51.07
52.00
50.36
51.38
51.38
+0.12%
487,114
0.74
Aug 13, 2026
52.77
52.90
50.70
51.32
51.32
-1.82%
643,821
0.94
Aug 12, 2026
54.50
54.72
52.25
52.27
52.27
-2.48%
645,794
0.94
Aug 11, 2026
52.87
53.75
52.39
53.60
53.60
+1.13%
516,771
0.75
Aug 10, 2026
54.31
54.87
52.64
53.00
53.00
-3.37%
625,196
0.90
Aug 07, 2026
54.95
55.45
54.15
54.85
54.85
+0.77%
597,746
0.86
Aug 06, 2026
55.40
55.99
52.05
54.43
54.43
+2.74%
837,704
1.20
Aug 05, 2026
52.49
53.22
51.43
52.98
52.98
+1.88%
610,198
0.88
Aug 04, 2026
50.95
52.78
50.59
52.00
52.00
+0.15%
1,072,252
1.56
Aug 03, 2026
51.20
52.66
51.07
51.92
51.92
+3.39%
832,274
1.22
Jul 31, 2026
49.46
50.46
49.03
50.22
50.22
+0.54%
392,950
0.57
Jul 30, 2026
51.09
51.09
49.78
49.95
49.95
-4.29%
392,328
0.57
Rows: