Want to see PBFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
18.19
18.29
17.98
18.06
18.06
-0.11%
12,595
0.89
Sep 10, 2026
19.91
19.91
17.97
18.08
18.08
-0.33%
12,580
0.89
Sep 09, 2026
18.08
18.50
17.98
18.14
18.14
-0.77%
30,277
2.18
Sep 08, 2026
18.69
18.99
18.28
18.28
18.28
-1.40%
22,016
1.60
Sep 07, 2026
17.90
18.54
17.90
18.54
18.54
0.00%
0
0.00
Sep 04, 2026
17.90
18.54
17.90
18.54
18.54
+2.83%
13,145
0.93
Sep 03, 2026
18.33
18.33
17.99
18.03
18.03
-0.55%
6,960
0.49
Sep 02, 2026
18.06
18.70
18.03
18.13
18.13
+0.61%
16,625
1.17
Sep 01, 2026
17.66
18.15
17.61
18.02
18.02
+3.21%
11,003
0.76
Aug 31, 2026
17.39
17.50
17.27
17.46
17.46
-0.96%
5,883
0.39
Aug 28, 2026
17.72
17.72
17.63
17.63
17.63
-0.51%
2,969
0.19
Aug 27, 2026
17.59
17.94
17.59
17.72
17.72
0.00%
8,023
0.51
Aug 26, 2026
17.45
17.91
17.30
17.72
17.72
+1.99%
19,094
1.24
Aug 25, 2026
17.46
17.46
17.23
17.38
17.38
+0.49%
3,375
0.22
Aug 24, 2026
17.38
17.38
17.22
17.29
17.29
-0.43%
11,368
0.69
Aug 21, 2026
17.28
17.56
17.19
17.37
17.37
+1.43%
12,669
0.77
Aug 20, 2026
17.05
17.27
17.05
17.12
17.12
-0.41%
5,371
0.33
Aug 19, 2026
17.43
17.47
17.19
17.19
17.19
-0.52%
8,702
0.53
Aug 18, 2026
17.50
17.50
17.26
17.28
17.28
+1.05%
6,040
0.32
Aug 17, 2026
17.38
17.38
17.10
17.10
17.10
-1.84%
8,806
0.46
Aug 14, 2026
17.73
17.73
17.33
17.42
17.42
+0.75%
6,111
0.32
Aug 13, 2026
17.20
17.34
17.20
17.29
17.29
-0.23%
4,826
0.25
Aug 12, 2026
17.03
17.42
17.03
17.33
17.33
+1.46%
7,157
0.36
Aug 11, 2026
17.21
17.41
17.08
17.08
17.08
-0.23%
7,698
0.39
Aug 10, 2026
17.19
17.21
17.05
17.12
17.12
-1.15%
5,570
0.28
Aug 07, 2026
17.34
17.35
17.29
17.32
17.32
+0.29%
7,412
0.38
Aug 06, 2026
17.16
17.47
17.06
17.27
17.27
+0.58%
5,922
0.30
Aug 05, 2026
17.12
17.29
16.98
17.17
17.17
0.00%
11,423
0.58
Aug 04, 2026
17.58
17.65
17.11
17.17
17.17
-1.60%
15,159
0.77
Aug 03, 2026
17.28
17.94
17.28
17.45
17.45
+1.34%
8,029
0.41
Jul 31, 2026
17.82
17.82
17.03
17.22
17.22
-2.33%
14,850
0.76
Jul 30, 2026
17.83
17.83
17.50
17.63
17.63
-0.73%
5,929
0.30
Jul 29, 2026
17.77
17.84
17.61
17.76
17.76
-1.44%
8,500
0.43
Jul 28, 2026
17.94
18.41
17.94
18.02
18.02
+0.45%
10,787
0.54
Jul 27, 2026
17.93
17.94
17.69
17.94
17.94
+1.13%
5,424
0.27
Jul 24, 2026
17.86
17.86
17.66
17.74
17.74
+2.66%
9,233
0.46
Jul 23, 2026
17.16
17.36
17.01
17.28
17.28
-0.46%
19,082
0.97
Jul 22, 2026
17.06
17.86
17.01
17.36
17.36
+0.93%
19,164
0.98
Jul 21, 2026
17.76
17.76
17.07
17.20
17.20
0.00%
11,632
0.60
Jul 20, 2026
17.08
17.52
17.01
17.20
17.20
+0.17%
10,275
0.53
Jul 17, 2026
17.40
17.64
17.15
17.17
17.17
-2.17%
11,066
0.57
Jul 16, 2026
17.49
17.55
17.49
17.55
17.55
+3.30%
8,425
0.43
Jul 15, 2026
17.48
17.48
16.93
16.99
16.99
+1.25%
10,985
0.57
Jul 14, 2026
16.85
17.30
16.72
16.78
16.78
-0.65%
11,983
0.62
Jul 13, 2026
17.12
17.34
16.89
16.89
16.89
+0.18%
5,091
0.26
Jul 10, 2026
16.82
17.16
16.74
16.86
16.86
-0.18%
9,232
0.48
Jul 09, 2026
16.68
17.20
16.68
16.89
16.89
+0.66%
11,969
0.62
Jul 08, 2026
16.88
16.88
16.49
16.78
16.78
-1.00%
15,153
0.79
Jul 07, 2026
17.32
17.32
16.91
16.95
16.95
-0.47%
9,159
0.47
Jul 06, 2026
17.00
17.29
16.92
17.03
17.03
-1.50%
11,382
0.59
Rows: