Touchstone Exploration(PBEGF)
$0.13+0.01 (+4.00%)
PBEGF
Touchstone Exploration historical prices
$0.13
At close:+0.01 (+4.00%)
Touchstone Exploration (PBEGF) Historical Prices
35 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +4.00% | 263 | 0.02 |
| Nov 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.34% | 25,350 | 1.54 |
| Nov 09, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -2.34% | 40,500 | 2.49 |
| Nov 06, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +3.23% | 0 | 0.00 |
| Nov 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.62% | 225 | 0.01 |
| Nov 04, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | +2.36% | 0 | 0.00 |
| Nov 03, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -6.62% | 0 | 0.00 |
| Nov 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +2.26% | 12,030 | 0.75 |
| Oct 30, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -8.90% | 31,825 | 2.04 |
| Oct 29, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +2.82% | 64,000 | 4.39 |
| Oct 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.05% | 9,700 | 0.67 |
| Oct 27, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +6.47% | 6,020 | 0.42 |
| Oct 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.72% | 210,330 | 19.13 |
| Oct 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +1.47% | 5,160 | 0.47 |
| Oct 22, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -1.45% | 19,000 | 1.79 |
| Oct 21, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +16.95% | 20,400 | 1.92 |
| Oct 20, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +2.61% | 14,840 | 1.07 |
| Oct 16, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +1.77% | 0 | 0.00 |
| Oct 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +1.80% | 17,480 | 1.25 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.48% | 5,000 | 0.34 |
| Oct 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +3.60% | 3,950 | 0.27 |
| Oct 12, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -3.48% | 0 | 0.00 |
| Oct 09, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.86% | 0 | 0.00 |
| Oct 08, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.85% | 0 | 0.00 |
| Oct 07, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.85% | 0 | 0.00 |
| Oct 06, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -0.84% | 0 | 0.00 |
| Oct 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.85% | 11,510 | 0.65 |
| Oct 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.28% | 8,000 | 0.45 |
| Oct 01, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +1.67% | 0 | 0.00 |
| Sep 30, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.64% | 12,640 | 0.71 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.94% | 12,600 | 0.72 |
| Sep 28, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.31% | 30,160 | 1.77 |
| Sep 25, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +2.36% | 18,000 | 1.07 |
| Sep 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +2.42% | 9,060 | 0.54 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +1.64% | 27,000 | 1.66 |
| Sep 22, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +7.96% | 0 | 0.00 |
| Sep 21, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +6.60% | 0 | 0.00 |
| Sep 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.50% | 1,500 | 0.09 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.89% | 26,400 | 1.60 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 16,057 | 0.98 |
| Sep 15, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +1.80% | 0 | 0.00 |
| Sep 14, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -6.72% | 200 | 0.01 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +2.59% | 0 | 0.00 |
| Sep 10, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.13% | 520 | 0.03 |
| Sep 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +4.31% | 306 | 0.02 |
| Sep 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 205 | 0.01 |
| Sep 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 15,000 | 0.66 |
| Sep 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.87% | 11,000 | 0.38 |
