TipRanks
PT Bank Central Asia Tbk (PBCRF)
OTHER OTC:PBCRF
US Market
PBCRF
PT Bank Central Asia Tbk
RESEARCH TOOLSreports

PT Bank Central Asia Tbk (PBCRF) Historical Prices

27 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 14, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 11, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 10, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 09, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 08, 2026
0.38
0.38
0.38
0.38
0.38
+11.18%
12,242
0.40
Sep 07, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 04, 2026
0.34
0.34
0.34
0.34
0.34
-0.87%
903
0.03
Sep 03, 2026
0.34
0.34
0.34
0.34
0.34
-8.78%
1,040
0.03
Sep 02, 2026
0.38
0.38
0.38
0.38
0.38
+4.44%
349
0.01
Sep 01, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 31, 2026
0.36
0.36
0.36
0.36
0.36
+0.28%
0
0.00
Aug 28, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 27, 2026
0.36
0.36
0.36
0.36
0.36
+2.28%
109,715
3.49
Aug 26, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 25, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 18, 2026
0.35
0.35
0.35
0.35
0.35
-1.68%
364
0.01
Aug 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 14, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 13, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 11, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 10, 2026
0.36
0.36
0.36
0.36
0.36
+1.42%
204
<0.01
Aug 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 31, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 30, 2026
0.35
0.35
0.35
0.35
0.35
+2.03%
2,525
0.08
Jul 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 28, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 27, 2026
0.35
0.35
0.35
0.35
0.35
-0.58%
242
<0.01
Jul 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 23, 2026
0.35
0.35
0.35
0.35
0.35
-12.81%
19,468
0.59
Jul 22, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 21, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 20, 2026
0.40
0.40
0.40
0.40
0.40
+20.24%
1,139
0.03
Jul 17, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 15, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 14, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 13, 2026
0.33
0.33
0.33
0.33
0.33
-2.93%
2,500
0.07
Jul 10, 2026
0.35
0.35
0.34
0.34
0.34
+5.90%
17,500
0.53
Jul 09, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 08, 2026
0.32
0.32
0.32
0.32
0.32
-12.02%
36,272
1.11
Rows:
50