TipRanks
Go Ultimate55% OFF

Plaza Retail REIT (PAZRF) Historical Prices

PAZRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.783.793.763.783.78+0.99%00.00
Oct 29, 20263.763.793.723.763.74+0.67%00.00
Oct 28, 20263.733.753.713.733.71+0.95%00.00
Oct 27, 20263.703.733.663.703.68+1.24%00.00
Oct 26, 20263.753.753.653.653.63-3.84%4200.01
Oct 23, 20263.803.813.783.803.78-0.13%00.00
Oct 22, 20263.803.823.783.803.78+0.80%00.00
Oct 21, 20263.773.803.743.773.75+0.40%00.00
Oct 20, 20263.763.773.743.763.74+0.54%00.00
Oct 19, 20263.743.753.723.743.72+0.00%00.00
Oct 16, 20263.743.753.723.743.72+0.27%00.00
Oct 15, 20263.733.743.713.733.71+0.54%00.00
Oct 14, 20263.713.723.693.713.69-0.14%00.00
Oct 13, 20263.713.733.693.713.69+0.41%00.00
Oct 12, 20263.703.733.663.703.68-0.27%00.00
Oct 09, 20263.713.723.693.713.69-0.27%00.00
Oct 08, 20263.723.733.703.723.70+0.68%00.00
Oct 07, 20263.693.723.663.693.67-0.81%00.00
Oct 06, 20263.723.743.703.723.70+0.82%00.00
Oct 05, 20263.693.693.693.693.67+0.00%789,70011.86
Oct 02, 20263.693.723.663.693.67-0.68%00.00
Oct 01, 20263.723.753.683.723.70+0.00%00.00
Sep 30, 20263.723.743.693.723.70+0.14%00.00
Sep 29, 20263.713.743.683.713.69+0.03%00.00
Sep 28, 20263.733.753.703.733.69+0.41%00.00
Sep 25, 20263.713.713.713.713.68-0.27%46,2000.70
Sep 24, 20263.723.753.693.723.69-1.05%00.00
Sep 23, 20263.763.783.743.763.73+0.27%00.00
Sep 22, 20263.753.753.753.753.72+0.13%759,76614.12
Sep 21, 20263.753.763.733.753.71-3.36%00.00
Sep 18, 20263.884.003.753.883.84+3.34%00.00
Sep 17, 20263.753.773.733.753.72+0.00%00.00
Sep 16, 20263.753.773.733.753.72-0.27%00.00
Sep 15, 20263.763.783.743.763.73-0.21%00.00
Sep 14, 20263.753.773.753.773.73-0.19%297,9006.06
Sep 11, 20263.783.793.763.783.74-0.53%00.00
Sep 10, 20263.803.813.783.803.76-0.13%00.00
Sep 09, 20263.803.803.803.803.77-0.53%400,5008.98
Sep 08, 20263.823.843.803.823.79+0.53%00.00
Sep 07, 20263.803.823.783.803.77+0.00%00.00
Sep 04, 20263.803.823.783.803.77-0.53%00.00
Sep 03, 20263.823.843.803.823.79+0.53%00.00
Sep 02, 20263.803.823.783.803.77+0.40%00.00
Sep 01, 20263.793.813.763.793.75-0.13%00.00
Aug 31, 20263.793.813.773.793.76+0.19%00.00
Aug 28, 20263.803.823.783.803.75+0.13%00.00
Aug 27, 20263.803.813.783.803.74+0.13%00.00
Aug 26, 20263.783.793.783.793.74+0.24%205,9004.98
Aug 25, 20263.783.783.783.783.73-1.43%8,8000.21
Aug 24, 20263.843.883.793.843.78+0.13%00.00