Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.78
3.79
3.76
3.78
3.78
-0.53%
0
0.00
Sep 10, 2026
3.80
3.81
3.78
3.80
3.80
-0.13%
0
0.00
Sep 09, 2026
3.80
3.80
3.80
3.80
3.80
-0.52%
400,500
8.98
Sep 08, 2026
3.82
3.84
3.80
3.82
3.82
+0.53%
0
0.00
Sep 07, 2026
3.80
3.82
3.78
3.80
3.80
0.00%
0
0.00
Sep 04, 2026
3.80
3.82
3.78
3.80
3.80
-0.52%
0
0.00
Sep 03, 2026
3.82
3.84
3.80
3.82
3.82
+0.53%
0
0.00
Sep 02, 2026
3.80
3.82
3.78
3.80
3.80
+0.40%
0
0.00
Sep 01, 2026
3.79
3.81
3.76
3.79
3.79
-0.13%
0
0.00
Aug 31, 2026
3.79
3.81
3.77
3.79
3.79
+0.19%
0
0.00
Aug 28, 2026
3.80
3.82
3.78
3.80
3.78
+0.13%
0
0.00
Aug 27, 2026
3.80
3.81
3.78
3.80
3.78
+0.13%
0
0.00
Aug 26, 2026
3.78
3.79
3.78
3.79
3.77
+0.27%
205,900
4.98
Aug 25, 2026
3.78
3.78
3.78
3.78
3.76
-1.44%
8,800
0.21
Aug 24, 2026
3.84
3.88
3.79
3.84
3.82
+0.13%
0
0.00
Aug 21, 2026
3.83
3.85
3.81
3.83
3.81
0.00%
0
0.00
Aug 20, 2026
3.83
3.85
3.81
3.83
3.81
-0.37%
0
0.00
Aug 19, 2026
3.85
3.87
3.82
3.85
3.83
+1.03%
0
0.00
Aug 18, 2026
3.81
3.84
3.77
3.81
3.79
-0.39%
0
0.00
Aug 17, 2026
3.82
3.84
3.80
3.82
3.80
-0.13%
0
0.00
Aug 14, 2026
3.83
3.83
3.83
3.83
3.81
+0.66%
3,200
0.08
Aug 13, 2026
3.80
3.83
3.77
3.80
3.78
+0.53%
0
0.00
Aug 12, 2026
3.78
3.80
3.76
3.78
3.76
0.00%
0
0.00
Aug 11, 2026
3.78
3.80
3.76
3.78
3.76
-6.67%
0
0.00
Aug 10, 2026
4.05
4.05
4.05
4.05
4.03
+8.15%
2,271
0.06
Aug 07, 2026
3.75
3.77
3.72
3.75
3.73
-1.19%
0
0.00
Aug 06, 2026
3.79
3.81
3.77
3.79
3.77
+1.89%
0
0.00
Aug 05, 2026
3.71
3.72
3.71
3.72
3.70
+0.27%
20,120
0.49
Aug 04, 2026
3.71
3.71
3.70
3.71
3.69
-0.27%
194,800
5.16
Aug 03, 2026
3.72
3.74
3.70
3.72
3.70
+0.27%
0
0.00
Jul 31, 2026
3.70
3.74
3.70
3.71
3.69
+0.05%
570,677
19.90
Jul 30, 2026
3.73
3.74
3.71
3.73
3.69
+0.38%
0
0.00
Jul 29, 2026
3.70
3.71
3.70
3.71
3.68
-0.14%
35,100
1.25
Jul 28, 2026
3.72
3.73
3.70
3.72
3.68
+0.14%
0
0.00
Jul 27, 2026
3.70
3.71
3.70
3.71
3.68
-0.08%
69,910
2.59
Jul 24, 2026
3.69
3.71
3.69
3.71
3.68
+0.35%
515,463
27.38
Jul 23, 2026
3.70
3.70
3.70
3.70
3.67
-0.27%
56,400
3.15
Jul 22, 2026
3.72
3.72
3.71
3.71
3.68
0.00%
13,950
0.79
Jul 21, 2026
3.70
3.71
3.70
3.71
3.68
0.00%
123,700
7.86
Jul 20, 2026
3.69
3.71
3.69
3.71
3.68
+0.41%
244,600
20.62
Jul 17, 2026
3.70
3.74
3.65
3.70
3.66
-0.54%
0
0.00
Jul 16, 2026
3.72
3.74
3.69
3.72
3.68
+0.96%
0
0.00
Jul 15, 2026
3.68
3.68
3.68
3.68
3.65
0.00%
31,200
2.73
Jul 14, 2026
3.68
3.68
3.68
3.68
3.65
0.00%
16,623
1.49
Jul 13, 2026
3.67
3.68
3.66
3.68
3.65
0.00%
172,900
20.49
Jul 10, 2026
3.68
3.70
3.67
3.68
3.65
0.00%
104,750
15.46
Jul 09, 2026
3.67
3.68
3.66
3.68
3.65
-0.55%
131,827
28.16
Jul 08, 2026
3.67
3.70
3.67
3.70
3.67
+13.00%
168,600
84.08
Jul 07, 2026
3.28
3.33
3.22
3.28
3.25
0.00%
0
0.00
Jul 06, 2026
3.28
3.33
3.22
3.28
3.25
-1.07%
0
0.00
Rows: