Want to see PAYX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
115.03
115.97
114.80
115.80
115.80
+0.54%
1,762,250
0.60
Sep 10, 2026
115.01
115.81
114.51
115.18
115.18
+0.37%
2,137,142
0.72
Sep 09, 2026
117.02
117.05
114.60
114.75
114.75
-1.86%
2,771,989
0.94
Sep 08, 2026
120.31
120.50
116.48
116.93
116.93
-3.93%
3,178,903
1.08
Sep 07, 2026
123.47
123.58
121.65
121.71
121.71
0.00%
0
0.00
Sep 04, 2026
123.47
123.58
121.65
121.71
121.71
-2.69%
1,841,370
0.61
Sep 03, 2026
124.26
126.45
123.50
125.08
125.08
+0.87%
2,932,419
0.97
Sep 02, 2026
125.01
125.03
122.80
124.00
124.00
-1.31%
3,246,877
1.08
Sep 01, 2026
127.34
127.98
125.17
125.64
125.64
-1.34%
1,707,944
0.57
Aug 31, 2026
126.30
127.87
125.56
127.34
127.34
+0.24%
2,470,390
0.82
Aug 28, 2026
126.91
127.92
126.20
127.04
127.04
+0.44%
1,546,116
0.51
Aug 27, 2026
124.57
127.23
124.16
126.48
126.48
+1.28%
1,726,341
0.56
Aug 26, 2026
123.83
125.63
123.38
124.88
124.88
-0.09%
1,111,747
0.35
Aug 25, 2026
124.91
126.00
124.04
124.99
124.99
-0.81%
1,914,603
0.61
Aug 24, 2026
124.77
127.09
124.62
126.01
126.01
+1.23%
2,341,442
0.74
Aug 21, 2026
122.92
124.78
121.73
124.48
124.48
+1.27%
2,074,727
0.66
Aug 20, 2026
122.92
124.17
122.25
122.91
122.91
+0.33%
2,574,283
0.82
Aug 19, 2026
120.11
123.82
120.10
122.50
122.50
+2.14%
2,796,875
0.90
Aug 18, 2026
120.71
122.44
119.84
119.93
119.93
+1.17%
2,240,016
0.72
Aug 17, 2026
120.67
120.94
118.48
118.54
118.54
-2.85%
2,760,245
0.88
Aug 14, 2026
125.75
125.90
121.87
122.02
122.02
-2.70%
1,670,576
0.53
Aug 13, 2026
121.54
125.65
120.86
125.40
125.40
+4.18%
2,430,624
0.77
Aug 12, 2026
120.12
121.05
118.50
120.37
120.37
-0.77%
1,907,904
0.60
Aug 11, 2026
119.69
121.73
119.42
121.30
121.30
+0.10%
2,353,373
0.74
Aug 10, 2026
119.74
121.24
119.00
121.18
121.18
+0.95%
1,602,959
0.49
Aug 07, 2026
119.44
121.42
119.06
120.04
120.04
-0.07%
1,918,487
0.59
Aug 06, 2026
119.01
120.25
117.85
120.13
120.13
+1.57%
3,573,830
1.09
Aug 05, 2026
119.24
119.84
116.11
118.27
118.27
-0.33%
2,404,622
0.74
Aug 04, 2026
115.60
118.97
115.11
118.66
118.66
+0.84%
2,988,672
0.91
Aug 03, 2026
118.75
119.97
116.98
117.67
117.67
+0.71%
2,856,715
0.87
Jul 31, 2026
114.94
117.28
113.80
116.84
116.84
+0.44%
3,286,918
1.00
Jul 30, 2026
119.06
119.29
113.69
116.33
116.33
-4.75%
3,646,608
1.11
Jul 29, 2026
119.58
124.74
118.87
122.13
122.13
+2.74%
4,863,845
1.51
Jul 28, 2026
116.64
119.96
116.64
118.87
118.87
+4.01%
5,284,418
1.65
Jul 27, 2026
115.00
116.90
114.50
115.48
114.29
+1.70%
3,451,702
1.08
Jul 24, 2026
111.23
114.35
110.64
113.55
112.38
+2.61%
2,743,009
0.86
Jul 23, 2026
111.76
111.82
109.38
110.66
109.52
-0.07%
3,283,714
1.03
Jul 22, 2026
113.13
113.24
110.10
110.74
109.60
-1.09%
3,359,260
1.05
Jul 21, 2026
113.85
114.77
111.93
111.96
110.81
-2.81%
3,012,131
0.94
Jul 20, 2026
113.87
115.39
112.58
115.20
114.01
+0.71%
2,965,245
0.93
Jul 17, 2026
115.13
117.72
112.50
114.39
113.21
-0.27%
4,269,154
1.34
Jul 16, 2026
111.47
115.24
111.47
114.70
113.52
+4.27%
3,597,025
1.13
Jul 15, 2026
109.77
112.34
109.43
110.00
108.87
+0.44%
2,475,026
0.78
Jul 14, 2026
107.99
110.52
107.49
109.52
108.39
-1.11%
2,489,772
0.78
Jul 13, 2026
108.91
111.64
108.74
110.75
109.61
+2.99%
2,352,578
0.73
Jul 10, 2026
107.46
107.86
106.49
107.54
106.43
+1.20%
2,179,681
0.67
Jul 09, 2026
104.62
106.90
103.74
106.26
105.17
-0.30%
3,575,447
1.10
Jul 08, 2026
108.07
108.12
105.86
106.58
105.48
-1.42%
2,524,608
0.77
Jul 07, 2026
107.46
109.73
107.46
108.12
107.01
+2.59%
2,883,851
0.88
Jul 06, 2026
106.28
106.84
104.65
105.39
104.30
-0.90%
2,630,463
0.80
Rows: