TipRanks
Go Ultimate55% OFF

PAID (PAYD) Historical Prices

PAYD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.332.352.332.352.35+8.05%2101.42
Oct 29, 20262.182.352.002.182.18+0.00%00.00
Oct 28, 20262.182.352.002.182.18+0.23%00.00
Oct 27, 20262.172.342.002.172.17-1.36%00.00
Oct 26, 20262.462.462.202.202.20+0.00%00.00
Oct 23, 20262.462.462.202.202.20+0.00%00.00
Oct 22, 20262.462.462.202.202.20+0.00%00.00
Oct 21, 20262.462.462.202.202.20-11.47%5063.63
Oct 20, 20262.492.512.462.492.49+0.00%00.00
Oct 19, 20262.492.512.462.492.49-0.80%00.00
Oct 16, 20262.512.552.502.512.51+0.00%8596.82
Oct 15, 20262.512.552.462.512.51+0.00%00.00
Oct 14, 20262.512.552.462.512.51+0.00%00.00
Oct 13, 20262.512.552.462.512.51+0.00%00.00
Oct 12, 20262.512.552.462.512.51+0.00%00.00
Oct 09, 20262.512.552.462.512.51-1.76%00.00
Oct 08, 20262.552.552.552.552.55+4.94%2321.33
Oct 07, 20262.432.552.312.432.43-3.19%00.00
Oct 06, 20262.202.512.142.512.51-1.57%1,0214.35
Oct 05, 20262.512.552.512.552.55+2.00%3411.49
Oct 02, 20262.502.502.502.502.50+0.00%00.00
Oct 01, 20262.502.502.502.502.50+24.38%2000.88
Sep 30, 20262.482.482.012.012.01-19.60%5272.42
Sep 29, 20262.482.502.482.502.50+1.63%2561.19
Sep 28, 20262.462.462.462.462.46+3.58%2451.16
Sep 25, 20262.382.462.292.382.38-1.04%00.00
Sep 24, 20262.292.402.292.402.40+1.05%2000.96
Sep 23, 20262.382.462.292.382.38+0.00%00.00
Sep 22, 20262.382.462.292.382.38+0.00%00.00
Sep 21, 20262.382.462.292.382.38-1.45%00.00
Sep 18, 20262.302.412.202.412.41+4.78%4402.18
Sep 17, 20262.302.302.302.302.30-3.36%1060.53
Sep 16, 20262.382.462.302.382.38+0.00%00.00
Sep 15, 20262.382.462.302.382.38+0.00%00.00
Sep 14, 20262.382.462.302.382.38-3.25%00.00
Sep 11, 20262.462.462.402.462.46+11.06%2,3188.97
Sep 10, 20262.222.232.202.222.22+0.00%00.00
Sep 09, 20262.222.232.202.222.22+0.00%00.00
Sep 08, 20262.222.232.202.222.22+0.00%00.00
Sep 07, 20262.222.232.202.222.22+0.00%00.00
Sep 04, 20262.222.232.202.222.22+0.00%00.00
Sep 03, 20262.222.232.202.222.22+0.00%00.00
Sep 02, 20262.222.232.202.222.22+0.00%00.00
Sep 01, 20262.222.232.202.222.22+0.00%00.00
Aug 31, 20262.222.232.202.222.22-4.94%00.00
Aug 28, 20262.332.462.202.332.33+0.00%00.00
Aug 27, 20262.332.462.202.332.33+0.00%00.00
Aug 26, 20262.332.462.202.332.33+0.00%00.00
Aug 25, 20262.332.462.202.332.33-2.39%00.00
Aug 24, 20262.302.402.192.392.39-0.54%1,4453.77