tiprankstipranks
PAID Inc (PAYD)
OTHER OTC:PAYD
US Market
PAYD
PAID
RESEARCH TOOLSreports

PAID (PAYD) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.46
2.46
2.40
2.46
2.46
+11.06%
2,318
8.97
Sep 10, 2026
2.22
2.23
2.20
2.22
2.22
0.00%
0
0.00
Sep 09, 2026
2.22
2.23
2.20
2.22
2.22
0.00%
0
0.00
Sep 08, 2026
2.22
2.23
2.20
2.22
2.22
0.00%
0
0.00
Sep 07, 2026
2.22
2.23
2.20
2.22
2.22
0.00%
0
0.00
Sep 04, 2026
2.22
2.23
2.20
2.22
2.22
0.00%
0
0.00
Sep 03, 2026
2.22
2.23
2.20
2.22
2.22
0.00%
0
0.00
Sep 02, 2026
2.22
2.23
2.20
2.22
2.22
0.00%
0
0.00
Sep 01, 2026
2.22
2.23
2.20
2.22
2.22
0.00%
0
0.00
Aug 31, 2026
2.22
2.23
2.20
2.22
2.22
-4.94%
0
0.00
Aug 28, 2026
2.33
2.46
2.20
2.33
2.33
0.00%
0
0.00
Aug 27, 2026
2.33
2.46
2.20
2.33
2.33
0.00%
0
0.00
Aug 26, 2026
2.33
2.46
2.20
2.33
2.33
0.00%
0
0.00
Aug 25, 2026
2.33
2.46
2.20
2.33
2.33
-2.39%
0
0.00
Aug 24, 2026
2.30
2.40
2.19
2.39
2.39
-0.54%
1,445
3.77
Aug 21, 2026
2.40
2.40
2.40
2.40
2.40
-1.23%
300
0.78
Aug 20, 2026
2.43
2.46
2.40
2.43
2.43
0.00%
0
0.00
Aug 19, 2026
2.43
2.46
2.40
2.43
2.43
-1.22%
0
0.00
Aug 18, 2026
2.47
2.47
2.46
2.46
2.46
0.00%
202
0.50
Aug 17, 2026
2.46
2.46
2.46
2.46
2.46
-0.81%
100
0.25
Aug 14, 2026
2.48
2.50
2.46
2.48
2.48
0.00%
0
0.00
Aug 13, 2026
2.48
2.50
2.46
2.48
2.48
0.00%
0
0.00
Aug 12, 2026
2.48
2.50
2.46
2.48
2.48
0.00%
0
0.00
Aug 11, 2026
2.48
2.50
2.46
2.48
2.48
0.00%
0
0.00
Aug 10, 2026
2.48
2.50
2.46
2.48
2.48
0.00%
0
0.00
Aug 07, 2026
2.48
2.50
2.46
2.48
2.48
0.00%
0
0.00
Aug 06, 2026
2.48
2.50
2.46
2.48
2.48
0.00%
0
0.00
Aug 05, 2026
2.48
2.50
2.46
2.48
2.48
0.00%
0
0.00
Aug 04, 2026
2.48
2.50
2.46
2.48
2.48
0.00%
0
0.00
Aug 03, 2026
2.48
2.50
2.46
2.48
2.48
0.00%
0
0.00
Jul 31, 2026
2.48
2.50
2.46
2.48
2.48
0.00%
0
0.00
Jul 30, 2026
2.48
2.50
2.46
2.48
2.48
0.00%
0
0.00
Jul 29, 2026
2.48
2.50
2.46
2.48
2.48
-1.00%
0
0.00
Jul 28, 2026
2.51
2.55
2.46
2.51
2.51
0.00%
0
0.00
Jul 27, 2026
2.51
2.55
2.46
2.51
2.51
0.00%
0
0.00
Jul 24, 2026
2.51
2.55
2.46
2.51
2.51
0.00%
0
0.00
Jul 23, 2026
2.51
2.55
2.46
2.51
2.51
0.00%
0
0.00
Jul 22, 2026
2.51
2.55
2.46
2.51
2.51
0.00%
0
0.00
Jul 21, 2026
2.51
2.55
2.46
2.51
2.51
+1.83%
0
0.00
Jul 20, 2026
2.48
2.48
2.46
2.46
2.46
-6.29%
298
0.61
Jul 17, 2026
2.63
2.70
2.55
2.63
2.63
+2.94%
0
0.00
Jul 16, 2026
2.48
2.55
2.46
2.55
2.55
+3.66%
807
1.69
Jul 15, 2026
2.43
2.46
2.43
2.46
2.46
+1.23%
899
1.95
Jul 14, 2026
2.43
2.46
2.40
2.43
2.43
-1.22%
0
0.00
Jul 13, 2026
2.40
2.46
2.40
2.46
2.46
-1.60%
1,300
2.94
Jul 10, 2026
2.48
2.50
2.34
2.50
2.50
+2.04%
4,800
13.14
Jul 09, 2026
2.45
2.50
2.40
2.45
2.45
0.00%
0
0.00
Jul 08, 2026
2.45
2.50
2.40
2.45
2.45
0.00%
0
0.00
Jul 07, 2026
2.45
2.50
2.40
2.45
2.45
0.00%
0
0.00
Jul 06, 2026
2.45
2.50
2.40
2.45
2.45
+2.08%
0
0.00
Rows:
50