Want to see PAYC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
216.14
220.31
216.05
218.91
218.91
+1.33%
557,678
0.64
Sep 10, 2026
216.19
219.12
214.99
216.04
216.04
+0.21%
600,169
0.68
Sep 09, 2026
219.23
219.94
213.65
215.58
215.58
-1.63%
832,178
0.94
Sep 08, 2026
227.36
228.49
218.16
219.16
219.16
-5.40%
1,011,547
1.14
Sep 07, 2026
238.14
238.15
230.56
231.67
231.67
0.00%
0
0.00
Sep 04, 2026
238.14
238.15
230.56
231.67
231.67
-3.68%
662,018
0.73
Sep 03, 2026
240.00
244.98
237.32
240.52
240.52
+1.81%
591,992
0.66
Sep 02, 2026
237.09
240.59
234.48
236.25
236.25
-0.71%
608,728
0.67
Sep 01, 2026
241.77
243.28
237.12
237.95
237.95
-0.48%
721,501
0.80
Aug 31, 2026
235.30
239.58
234.73
239.10
239.10
+0.24%
746,614
0.83
Aug 28, 2026
236.41
242.50
233.17
238.53
238.53
+0.63%
474,993
0.52
Aug 27, 2026
233.01
239.92
231.78
237.04
237.04
+2.04%
818,930
0.90
Aug 26, 2026
226.82
233.21
225.58
232.31
232.31
+0.26%
549,047
0.60
Aug 25, 2026
230.37
233.46
227.21
231.70
231.70
+0.91%
482,307
0.52
Aug 24, 2026
228.46
232.37
227.43
229.62
229.62
+0.40%
490,047
0.53
Aug 21, 2026
226.70
230.53
223.87
229.07
228.70
+1.04%
668,024
0.72
Aug 20, 2026
221.47
227.30
221.13
226.72
226.35
+2.05%
650,188
0.71
Aug 19, 2026
216.74
222.86
215.96
222.16
221.80
+2.99%
598,259
0.65
Aug 18, 2026
217.68
221.60
215.43
215.72
215.37
+0.71%
708,045
0.77
Aug 17, 2026
214.86
216.89
212.54
214.19
213.84
-1.81%
476,259
0.52
Aug 14, 2026
224.61
224.82
216.42
218.13
217.77
-2.46%
545,706
0.59
Aug 13, 2026
211.00
224.63
207.94
223.63
223.26
+5.84%
1,270,624
1.38
Aug 12, 2026
213.49
213.49
204.36
211.28
210.93
-0.45%
724,463
0.78
Aug 11, 2026
212.97
215.62
210.12
212.23
211.88
-0.57%
672,012
0.72
Aug 10, 2026
213.00
214.17
210.03
213.45
213.10
-0.69%
1,233,495
1.31
Aug 07, 2026
216.94
222.43
213.56
214.94
214.59
-0.48%
1,267,266
1.35
Aug 06, 2026
212.89
220.48
208.00
215.97
215.62
+23.55%
3,831,194
4.27
Aug 05, 2026
178.65
179.24
172.61
174.80
174.51
-0.29%
830,197
0.92
Aug 04, 2026
166.14
175.54
165.00
175.30
175.01
+3.93%
1,065,608
1.16
Aug 03, 2026
167.97
172.54
167.06
168.67
168.39
+2.87%
924,326
1.00
Jul 31, 2026
160.28
165.00
157.42
163.96
163.69
+1.51%
867,044
0.94
Jul 30, 2026
165.29
166.05
156.41
161.52
161.26
-4.38%
1,156,332
1.25
Jul 29, 2026
162.61
172.54
162.61
168.92
168.64
+4.45%
1,055,789
1.15
Jul 28, 2026
154.68
164.38
154.55
161.72
161.46
+6.89%
884,707
0.97
Jul 27, 2026
149.10
156.13
147.38
151.30
151.05
+4.09%
979,516
1.08
Jul 24, 2026
140.88
146.14
140.70
145.35
145.11
+4.80%
552,946
0.61
Jul 23, 2026
140.82
141.70
136.80
138.70
138.47
-0.43%
591,169
0.65
Jul 22, 2026
145.31
145.70
138.22
139.30
139.07
-3.41%
520,422
0.57
Jul 21, 2026
145.21
149.51
143.25
144.22
143.98
-3.67%
682,661
0.74
Jul 20, 2026
146.33
150.93
144.22
149.71
149.46
+1.20%
617,246
0.67
Jul 17, 2026
150.27
152.85
145.38
147.94
147.70
-1.69%
781,735
0.85
Jul 16, 2026
147.85
153.20
147.19
150.48
150.23
+3.97%
916,148
0.99
Jul 15, 2026
144.95
148.70
143.87
144.73
144.49
+0.74%
414,787
0.44
Jul 14, 2026
140.34
145.09
140.20
143.67
143.43
-1.93%
511,503
0.54
Jul 13, 2026
141.26
146.71
141.00
146.50
146.26
+5.34%
620,870
0.66
Jul 10, 2026
141.57
142.07
138.10
139.08
138.85
-0.34%
560,175
0.59
Jul 09, 2026
134.75
139.72
132.58
139.56
139.33
+0.77%
864,623
0.91
Jul 08, 2026
142.23
142.28
136.84
138.50
138.27
-3.67%
1,061,460
1.11
Jul 07, 2026
142.79
146.00
142.51
143.78
143.54
+2.77%
976,490
1.02
Jul 06, 2026
137.95
140.85
135.69
139.90
139.67
+0.50%
911,077
0.95
Rows: