TipRanks
Go Ultimate55% OFF

Pine Tree Acquisition Corp. Class A (PAXG) Historical Prices

PAXG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.819.819.819.819.81+0.00%3,326―
Oct 29, 20269.819.829.819.819.81+0.00%15,381―
Oct 28, 20269.819.819.809.819.81+0.00%75,246―
Oct 27, 20269.819.829.809.819.81+0.00%190,131―
Oct 26, 20269.819.829.819.819.81-0.20%35,845―
Oct 23, 20269.909.909.809.839.83―76,700―