Want to see PAVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4.11
4.13
4.07
4.07
4.07
+1.12%
4,893
<0.01
Sep 17, 2026
4.04
4.07
3.96
4.03
4.03
+1.39%
10,967
0.01
Sep 16, 2026
4.33
4.41
3.97
3.97
3.97
-8.94%
32,080
0.03
Sep 15, 2026
4.39
4.39
4.20
4.36
4.36
-1.13%
4,255
<0.01
Sep 14, 2026
4.51
4.51
4.30
4.41
4.41
-2.00%
7,236
<0.01
Sep 11, 2026
4.53
4.73
4.42
4.50
4.50
-2.17%
10,322
<0.01
Sep 10, 2026
4.53
4.65
4.25
4.60
4.60
+1.55%
16,570
0.01
Sep 09, 2026
4.61
4.72
4.45
4.53
4.53
-1.09%
15,516
0.01
Sep 08, 2026
4.75
4.83
4.54
4.58
4.58
-2.55%
19,463
0.02
Sep 07, 2026
4.96
4.96
4.70
4.70
4.70
0.00%
0
0.00
Sep 04, 2026
4.96
4.96
4.70
4.70
4.70
-5.24%
21,688
0.02
Sep 03, 2026
4.90
5.00
4.88
4.96
4.96
+1.22%
12,776
<0.01
Sep 02, 2026
4.76
4.97
4.76
4.90
4.90
+2.08%
11,547
<0.01
Sep 01, 2026
5.17
5.29
4.72
4.80
4.80
-7.87%
24,650
0.02
Aug 31, 2026
5.05
5.55
4.85
5.21
5.21
+8.54%
44,845
0.03
Aug 28, 2026
5.41
5.43
4.71
4.80
4.80
-11.44%
32,837
0.03
Aug 27, 2026
5.36
5.42
5.27
5.42
5.42
+2.07%
21,381
0.02
Aug 26, 2026
5.23
5.54
5.22
5.31
5.31
+1.53%
18,137
0.01
Aug 25, 2026
5.16
5.47
5.16
5.23
5.23
+1.55%
49,206
0.04
Aug 24, 2026
5.05
5.20
5.00
5.15
5.15
+2.39%
32,766
0.03
Aug 21, 2026
5.14
5.31
5.00
5.03
5.03
-4.19%
21,145
0.02
Aug 20, 2026
5.53
5.57
5.10
5.25
5.25
-4.20%
24,498
0.02
Aug 19, 2026
5.82
5.95
5.47
5.48
5.48
-6.32%
30,925
0.02
Aug 18, 2026
6.36
6.36
5.60
5.85
5.85
-8.02%
49,265
0.04
Aug 17, 2026
6.86
6.86
6.36
6.36
6.36
-9.01%
41,344
0.03
Aug 14, 2026
6.93
7.13
6.69
6.99
6.99
+5.59%
72,812
0.06
Aug 13, 2026
6.68
6.74
6.49
6.62
6.62
-2.93%
62,634
0.05
Aug 12, 2026
6.95
7.23
6.75
6.82
6.82
-2.71%
49,449
0.04
Aug 11, 2026
7.32
7.46
6.74
7.01
7.01
-6.66%
89,276
0.07
Aug 10, 2026
5.75
7.75
5.65
7.51
7.51
+22.11%
407,816
0.32
Aug 07, 2026
5.62
6.28
5.31
6.15
6.15
-10.61%
588,343
0.47
Aug 06, 2026
9.30
9.70
6.03
6.88
6.88
+40.12%
31,362,580
41.19
Aug 05, 2026
4.81
5.06
4.80
4.91
4.91
+0.20%
3,989,064
5.71
Aug 04, 2026
4.92
5.16
4.86
4.90
4.90
-0.41%
33,505
0.05
Aug 03, 2026
4.74
4.99
4.56
4.92
4.92
+2.93%
32,810
0.05
Jul 31, 2026
4.91
4.92
4.58
4.78
4.78
-1.85%
64,449
0.09
Jul 30, 2026
4.76
4.94
4.70
4.87
4.87
+1.25%
70,779
0.10
Jul 29, 2026
4.65
4.97
4.58
4.81
4.81
+3.89%
122,996
0.18
Jul 28, 2026
4.88
4.95
4.44
4.63
4.63
0.00%
583,968
0.85
Jul 27, 2026
4.63
5.42
4.38
4.63
4.63
-4.14%
416,372
0.61
Jul 24, 2026
5.33
5.33
4.50
4.83
4.83
-18.27%
524,300
0.78
Jul 23, 2026
3.90
9.48
3.85
5.91
5.91
+52.32%
19,087,721
52.18
Jul 22, 2026
3.91
4.04
3.83
3.88
3.88
-0.77%
37,200
0.10
Jul 21, 2026
4.18
4.18
3.76
3.91
3.91
-5.33%
40,790
0.11
Jul 20, 2026
4.29
4.32
4.12
4.13
4.13
-0.96%
29,134
0.08
Jul 17, 2026
4.42
4.42
4.04
4.17
4.17
-7.54%
36,086
0.10
Jul 16, 2026
4.54
4.60
4.41
4.51
4.51
-5.25%
22,065
0.06
Jul 15, 2026
4.97
4.97
4.67
4.76
4.76
-3.84%
38,022
0.10
Jul 14, 2026
5.47
5.47
4.90
4.95
4.95
-10.81%
56,943
0.16
Jul 13, 2026
5.62
5.74
5.44
5.55
5.55
-3.48%
49,131
0.14
Rows: