Want to see PAVM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
4.02
4.06
3.90
3.97
3.97
+1.28%
8,791
0.32
Sep 16, 2026
4.05
4.22
3.92
3.92
3.92
0.00%
47,906
1.58
Sep 15, 2026
4.26
4.36
3.70
3.92
3.92
-10.71%
30,684
1.02
Sep 14, 2026
4.45
4.62
4.11
4.39
4.39
+5.02%
60,837
2.08
Sep 11, 2026
4.22
4.31
4.14
4.18
4.18
-2.11%
7,910
0.27
Sep 10, 2026
4.44
4.62
4.11
4.27
4.27
-5.53%
23,917
0.82
Sep 09, 2026
4.91
4.91
4.38
4.52
4.52
-4.24%
11,426
0.39
Sep 08, 2026
4.97
5.40
4.70
4.72
4.72
-10.61%
98,945
3.53
Sep 07, 2026
5.02
5.38
4.90
5.28
5.28
0.00%
0
0.00
Sep 04, 2026
5.02
5.38
4.90
5.28
5.28
+3.73%
66,489
2.34
Sep 03, 2026
5.25
5.36
5.05
5.09
5.09
-4.86%
5,746
0.20
Sep 02, 2026
5.03
5.65
5.03
5.35
5.35
+7.21%
7,002
0.25
Sep 01, 2026
5.13
5.13
4.93
4.99
4.99
-4.22%
4,211
0.15
Aug 31, 2026
5.08
5.21
4.90
5.21
5.21
+5.89%
31,436
1.12
Aug 28, 2026
5.09
5.15
4.92
4.92
4.92
-2.96%
10,354
0.37
Aug 27, 2026
5.44
5.60
5.07
5.07
5.07
-4.70%
11,178
0.40
Aug 26, 2026
5.41
5.42
5.32
5.32
5.32
+0.85%
1,216
0.04
Aug 25, 2026
5.15
5.31
5.05
5.28
5.28
+3.43%
5,653
0.20
Aug 24, 2026
5.03
5.24
5.01
5.10
5.10
-1.45%
17,501
0.62
Aug 21, 2026
5.09
5.40
5.09
5.18
5.18
-0.10%
6,105
0.22
Aug 20, 2026
5.19
5.55
5.09
5.18
5.18
+1.57%
23,454
0.84
Aug 19, 2026
5.04
5.29
4.91
5.10
5.10
+0.79%
22,092
0.80
Aug 18, 2026
5.08
5.17
5.06
5.06
5.06
-4.98%
3,463
0.13
Aug 17, 2026
5.27
5.40
4.75
5.33
5.33
+2.40%
21,303
0.78
Aug 14, 2026
4.70
5.27
4.25
5.20
5.20
+9.70%
27,056
0.99
Aug 13, 2026
4.75
4.75
4.27
4.74
4.74
+12.59%
125,607
4.91
Aug 12, 2026
4.68
4.68
4.19
4.21
4.21
-10.62%
279,067
13.07
Aug 11, 2026
4.88
5.05
4.23
4.71
4.71
-0.84%
348,224
21.79
Aug 10, 2026
4.82
4.82
4.45
4.75
4.75
+0.21%
13,665
0.83
Aug 07, 2026
4.94
5.05
4.70
4.74
4.74
-4.05%
2,113
0.13
Aug 06, 2026
5.01
5.20
4.94
4.94
4.94
-1.98%
3,235
0.19
Aug 05, 2026
5.20
5.20
5.04
5.04
5.04
0.00%
6,757
0.40
Aug 04, 2026
5.50
5.50
5.04
5.04
5.04
-8.36%
10,224
0.60
Aug 03, 2026
5.20
5.50
5.20
5.50
5.50
+11.11%
7,393
0.44
Jul 31, 2026
5.26
5.30
4.95
4.95
4.95
-2.08%
4,161
0.24
Jul 30, 2026
5.16
5.23
4.97
5.06
5.06
-0.88%
2,702
0.15
Jul 29, 2026
5.01
5.21
5.01
5.10
5.10
-5.20%
1,176
0.07
Jul 28, 2026
5.36
5.38
5.20
5.38
5.38
+3.46%
3,596
0.20
Jul 27, 2026
4.89
5.25
4.89
5.20
5.20
+9.70%
9,380
0.51
Jul 24, 2026
4.65
5.30
4.60
4.74
4.74
+4.41%
15,591
0.85
Jul 23, 2026
4.71
5.74
4.46
4.54
4.54
-3.81%
24,951
1.37
Jul 22, 2026
5.54
5.65
4.40
4.72
4.72
-14.80%
19,247
1.07
Jul 21, 2026
5.28
5.76
5.27
5.54
5.54
-4.32%
24,995
1.41
Jul 20, 2026
5.85
5.85
5.70
5.79
5.79
-2.28%
2,351
0.13
Jul 17, 2026
5.98
6.16
5.75
5.93
5.93
-1.58%
6,923
0.39
Jul 16, 2026
6.00
6.65
5.55
6.02
6.02
-1.31%
46,945
2.71
Jul 15, 2026
5.77
6.12
5.77
6.10
6.10
+7.58%
9,909
0.57
Jul 14, 2026
5.43
5.69
5.43
5.67
5.67
+3.09%
6,390
0.36
Jul 13, 2026
5.58
5.79
5.47
5.50
5.50
-1.79%
6,195
0.35
Jul 10, 2026
5.59
5.71
5.52
5.60
5.60
+0.90%
8,053
0.46
Rows: