Want to see PATK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
69.58
69.80
68.50
68.71
68.71
-1.73%
1,486,507
2.35
Sep 17, 2026
72.52
72.52
69.65
69.92
69.92
-0.70%
392,759
0.62
Sep 16, 2026
71.00
72.38
69.91
70.41
70.41
-0.55%
469,941
0.75
Sep 15, 2026
72.89
72.93
70.21
70.80
70.80
-2.99%
847,526
1.37
Sep 14, 2026
73.23
74.77
72.95
72.98
72.98
-0.57%
623,676
1.01
Sep 11, 2026
75.98
76.10
73.06
73.40
73.40
-1.95%
688,444
1.13
Sep 10, 2026
76.27
77.38
73.76
74.86
74.86
-2.77%
851,258
1.42
Sep 09, 2026
80.00
80.54
76.80
76.99
76.99
-4.25%
752,992
1.27
Sep 08, 2026
82.38
82.80
80.31
80.41
80.41
-2.93%
372,349
0.63
Sep 07, 2026
81.06
83.50
80.79
82.84
82.84
0.00%
0
0.00
Sep 04, 2026
81.06
83.50
80.79
82.84
82.84
+1.53%
338,306
0.56
Sep 03, 2026
84.03
84.03
80.62
81.59
81.59
-1.40%
390,238
0.65
Sep 02, 2026
81.73
83.50
81.61
82.75
82.75
+1.78%
381,816
0.64
Sep 01, 2026
81.83
83.34
80.76
81.30
81.30
-0.51%
417,547
0.70
Aug 31, 2026
82.51
83.25
81.29
81.72
81.72
-2.10%
416,751
0.70
Aug 28, 2026
83.52
84.03
82.38
83.47
83.47
+0.46%
282,731
0.47
Aug 27, 2026
82.66
84.08
82.51
83.09
83.09
-0.68%
432,947
0.72
Aug 26, 2026
85.19
85.40
82.35
83.66
83.66
-1.90%
297,011
0.50
Aug 25, 2026
85.80
86.00
83.17
85.28
85.28
+0.19%
340,911
0.57
Aug 24, 2026
83.18
85.32
83.16
85.12
85.12
+2.63%
416,465
0.70
Aug 21, 2026
86.29
86.29
83.36
83.41
82.94
-2.42%
525,894
0.88
Aug 20, 2026
85.97
85.97
83.97
85.48
85.00
-2.24%
369,533
0.62
Aug 19, 2026
85.10
87.57
85.04
87.44
86.95
+4.43%
583,501
0.99
Aug 18, 2026
85.40
86.04
83.64
83.73
83.26
-1.24%
385,123
0.65
Aug 17, 2026
86.03
87.39
84.67
84.78
84.30
-1.49%
531,979
0.90
Aug 14, 2026
86.10
86.48
84.76
86.06
85.58
-0.46%
570,643
0.97
Aug 13, 2026
87.30
88.07
86.34
86.46
85.97
-0.35%
264,075
0.45
Aug 12, 2026
87.48
87.48
84.04
86.76
86.27
-0.75%
311,004
0.53
Aug 11, 2026
86.55
88.57
85.38
87.42
86.93
+2.25%
332,007
0.56
Aug 10, 2026
88.70
88.70
84.14
85.50
85.02
-3.76%
442,390
0.75
Aug 07, 2026
86.20
89.12
86.20
88.84
88.34
+2.69%
478,256
0.81
Aug 06, 2026
86.79
87.43
85.38
86.51
86.02
-1.20%
401,380
0.67
Aug 05, 2026
86.34
88.95
85.60
87.56
87.07
+0.72%
486,246
0.82
Aug 04, 2026
83.68
87.18
82.81
86.93
86.44
+4.03%
609,092
1.03
Aug 03, 2026
83.79
86.10
82.89
83.56
83.09
+1.22%
557,859
0.94
Jul 31, 2026
84.07
84.60
81.81
82.55
82.08
-1.73%
437,309
0.73
Jul 30, 2026
89.65
89.65
81.82
84.00
83.53
-3.02%
970,057
1.62
Jul 29, 2026
88.02
88.23
86.03
86.62
86.13
-1.43%
598,186
1.00
Jul 28, 2026
85.96
88.72
85.96
87.88
87.38
+3.77%
502,052
0.82
Jul 27, 2026
84.74
86.03
84.19
84.69
84.21
+0.22%
504,871
0.82
Jul 24, 2026
85.43
86.89
84.36
84.50
84.02
-1.11%
660,115
1.07
Jul 23, 2026
85.24
86.18
84.69
85.45
84.97
-1.12%
347,539
0.55
Jul 22, 2026
85.31
87.05
84.87
86.42
85.93
+1.28%
430,849
0.68
Jul 21, 2026
87.67
87.99
85.11
85.33
84.85
-2.37%
405,795
0.64
Jul 20, 2026
88.10
88.10
85.43
87.40
86.91
-0.78%
724,684
1.15
Jul 17, 2026
87.37
90.61
87.18
88.09
87.59
-0.18%
661,441
1.06
Jul 16, 2026
85.18
89.03
85.18
88.25
87.75
+4.31%
1,025,170
1.65
Jul 15, 2026
84.70
86.64
84.48
84.60
84.12
+0.38%
934,277
1.51
Jul 14, 2026
83.43
84.44
81.29
84.28
83.81
+1.02%
342,246
0.55
Jul 13, 2026
82.71
84.81
82.71
83.43
82.96
+0.88%
472,625
0.75
Rows: