UiPath (PATH) Historical Prices

8,151 Followers

Time Period

Events

PATH historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	12.94	13.26	12.72	13.10	13.10	-0.30%	13,288,500	0.32
Nov 11, 2026	12.95	13.20	12.86	13.14	13.14	+2.42%	16,102,410	0.38
Nov 10, 2026	12.85	12.85	12.42	12.83	12.83	-1.31%	28,668,570	0.66
Nov 09, 2026	12.93	13.12	12.85	12.98	12.98	-0.15%	19,996,439	0.45
Nov 06, 2026	12.97	13.18	12.79	13.00	13.00	-0.08%	17,827,100	0.39
Nov 05, 2026	13.42	13.44	12.91	13.01	13.01	-3.70%	24,883,100	0.54
Nov 04, 2026	13.20	13.83	13.20	13.51	13.51	+2.89%	17,766,699	0.38
Nov 03, 2026	13.14	13.32	12.84	13.13	13.13	-1.57%	18,501,221	0.39
Nov 02, 2026	13.70	13.80	13.26	13.34	13.34	-2.84%	20,346,570	0.42
Oct 30, 2026	13.75	14.03	13.53	13.73	13.73	-0.36%	19,231,670	0.39
Oct 29, 2026	13.50	13.92	13.37	13.78	13.78	-2.89%	23,405,779	0.47
Oct 28, 2026	13.90	14.23	13.84	14.19	14.19	+0.92%	19,766,039	0.40
Oct 27, 2026	14.19	14.28	13.87	14.06	14.06	-1.68%	20,084,090	0.40
Oct 26, 2026	14.13	14.33	13.97	14.30	14.30	+1.20%	29,096,211	0.57
Oct 23, 2026	13.80	14.15	13.62	14.13	14.13	+1.36%	27,405,830	0.53
Oct 22, 2026	13.71	14.10	13.55	13.94	13.94	+1.68%	36,257,379	0.70
Oct 21, 2026	13.40	13.80	13.29	13.71	13.71	+2.08%	25,657,490	0.49
Oct 20, 2026	13.12	13.62	13.12	13.43	13.43	+2.36%	32,864,621	0.63
Oct 19, 2026	12.85	13.22	12.85	13.12	13.12	+2.10%	22,142,051	0.41
Oct 16, 2026	13.82	14.00	12.73	12.85	12.85	-6.27%	29,307,580	0.52
Oct 15, 2026	12.97	13.71	12.93	13.71	13.71	+4.98%	32,134,061	0.55
Oct 14, 2026	13.17	13.30	12.91	13.06	13.06	-1.43%	23,290,051	0.39
Oct 13, 2026	13.29	13.76	13.23	13.25	13.25	-0.53%	26,241,051	0.43
Oct 12, 2026	13.64	13.83	13.11	13.32	13.32	-1.19%	23,436,939	0.38
Oct 09, 2026	13.38	13.58	13.19	13.48	13.48	+1.74%	25,617,369	0.41
Oct 08, 2026	13.08	13.39	12.96	13.25	13.25	+1.38%	34,333,102	0.54
Oct 07, 2026	13.13	13.21	12.94	13.07	13.07	-0.23%	22,784,760	0.35
Oct 06, 2026	13.22	13.35	12.94	13.10	13.10	-0.46%	18,210,949	0.28
Oct 05, 2026	13.12	13.25	12.81	13.16	13.16	+0.30%	29,522,250	0.44
Oct 02, 2026	13.42	13.42	13.02	13.12	13.12	-1.50%	19,709,660	0.29
Oct 01, 2026	13.07	13.45	12.94	13.32	13.32	+3.74%	42,681,207	0.63
Sep 30, 2026	12.32	13.00	12.32	12.84	12.84	+4.22%	42,518,699	0.63
Sep 29, 2026	12.25	12.35	11.99	12.32	12.32	+1.07%	36,366,672	0.54
Sep 28, 2026	11.99	12.36	11.57	12.19	12.19	-2.17%	49,586,289	0.73
Sep 25, 2026	12.60	12.81	12.36	12.46	12.46	-1.11%	45,670,207	0.67
Sep 24, 2026	13.01	13.15	12.50	12.60	12.60	-3.37%	48,915,727	0.72
Sep 23, 2026	13.24	13.37	12.66	13.04	13.04	-1.58%	54,338,090	0.79
Sep 22, 2026	13.94	13.94	13.19	13.25	13.25	-2.50%	42,782,840	0.62
Sep 21, 2026	13.55	13.79	13.44	13.59	13.59	+1.49%	46,944,953	0.68
Sep 18, 2026	13.87	13.95	13.33	13.39	13.39	-2.69%	38,661,738	0.56
Sep 17, 2026	13.47	14.04	13.40	13.76	13.76	+0.95%	56,159,809	0.81
Sep 16, 2026	13.95	14.08	13.51	13.63	13.63	-4.22%	53,595,398	0.78
Sep 15, 2026	14.37	14.71	14.16	14.23	14.23	-2.93%	71,798,281	1.05
Sep 14, 2026	14.19	14.94	13.99	14.66	14.66	+6.62%	61,294,672	0.90
Sep 11, 2026	13.85	14.47	13.74	13.75	13.75	-0.87%	41,791,961	0.61
Sep 10, 2026	13.53	14.09	13.25	13.87	13.87	+2.21%	65,784,062	0.97
Sep 09, 2026	14.15	14.31	13.43	13.57	13.57	-3.14%	57,904,840	0.85
Sep 08, 2026	15.16	15.30	13.85	14.01	14.01	-7.77%	62,577,070	0.92
Sep 07, 2026	16.24	16.71	14.77	15.19	15.19	0.00%	0	0.00
Sep 04, 2026	16.24	16.71	14.77	15.19	15.19	-16.63%	104,579,695	1.55

UiPath historical prices

UiPath (PATH) Historical Prices

Become an Expert with TipRanks Premium