TipRanks
Go Ultimate55% OFF

Ping An Biomedical (PASW) Historical Prices

PASW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.335.534.305.125.12+2.40%62,3180.37
Oct 29, 20265.126.254.965.005.00-0.20%63,3680.38
Oct 28, 20264.775.264.555.015.01+2.66%28,6160.17
Oct 27, 20264.704.884.244.884.88+8.93%50,3790.30
Oct 26, 20264.574.573.924.484.48-5.88%25,8280.16
Oct 23, 20265.396.223.074.764.76-11.19%241,7181.49
Oct 22, 20263.605.563.365.365.36+45.65%190,1911.19
Oct 21, 20264.925.083.323.683.68-26.34%83,0140.52
Oct 20, 20265.125.244.635.005.00-3.83%4,8600.03
Oct 19, 20264.875.204.435.205.20+8.05%3,0230.02
Oct 16, 20265.335.414.574.814.81-10.10%7,4510.04
Oct 15, 20264.835.354.745.355.35+13.31%4,7490.03
Oct 14, 20264.724.804.404.724.72-6.35%2,3670.01
Oct 13, 20264.845.164.805.045.04+2.19%6,8080.04
Oct 12, 20264.974.974.414.934.93+1.07%5,5020.03
Oct 09, 20264.365.124.324.884.88+6.18%100,2260.61
Oct 08, 20264.724.924.484.604.60-3.53%7,1960.04
Oct 07, 20264.964.964.564.764.76-5.40%4,4540.03
Oct 06, 20264.925.084.795.045.04-0.47%2,4510.01
Oct 05, 20264.945.344.865.065.06+1.38%13,8310.08
Oct 02, 20265.075.074.954.994.99-0.97%1,5530.01
Oct 01, 20265.005.164.765.045.04+1.61%4,9060.03
Sep 30, 20264.805.124.804.964.96+2.48%3,3850.02
Sep 29, 20264.845.124.764.844.84-3.20%7,1600.04
Sep 28, 20265.085.204.965.005.00-1.57%3,4920.02
Sep 25, 20265.125.445.085.085.08-1.93%2,5830.02
Sep 24, 20265.185.425.025.185.18+1.67%5,9460.04
Sep 23, 20265.345.344.935.105.10-2.17%8,6520.05
Sep 22, 20265.255.455.055.215.21-3.34%7,4320.05
Sep 21, 20265.395.675.275.395.39-2.60%9,5980.06
Sep 18, 20265.095.695.015.535.53+2.75%35,1060.21
Sep 17, 20265.385.544.945.385.38+0.45%34,0790.21
Sep 16, 20265.286.325.125.365.36+1.00%248,2271.56
Sep 15, 20265.515.835.275.315.31-2.94%7,7670.05
Sep 14, 20265.475.835.235.475.47-0.94%7,2080.05
Sep 11, 20265.726.005.445.525.52-4.03%11,8230.07
Sep 10, 20265.276.195.155.755.75+6.20%64,3920.41
Sep 09, 20264.895.624.855.425.42+10.26%27,9310.18
Sep 08, 20264.755.034.634.914.91+0.16%19,5970.12
Sep 07, 20264.905.154.624.904.90+0.00%00.00
Sep 04, 20264.905.154.624.904.90-8.37%19,9090.13
Sep 03, 20265.195.354.955.355.35-2.12%34,0670.21
Sep 02, 20265.115.995.115.475.47+1.26%156,2871.00
Sep 01, 20264.805.524.685.405.40-10.95%150,0710.97
Aug 31, 20265.629.605.226.066.06+15.99%8,688,178508.89
Aug 28, 20265.115.515.115.235.23-5.89%5200.03
Aug 27, 20265.435.565.435.565.56-2.88%1650.01
Aug 26, 20265.565.725.365.725.72-0.35%4760.03
Aug 25, 20265.306.225.105.745.74+6.30%20,2551.18
Aug 24, 20265.125.444.885.405.40+0.07%2,1130.12