Patient Access Solutions (PASO) Historical Prices

29 Followers

Time Period

Events

PASO historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Apr 22, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	8,689,449	0.70
Apr 21, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	4,180,296	0.33
Apr 20, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	5,736,880	0.45
Apr 16, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	8,615,961	0.67
Apr 15, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	14,000,910	1.11
Apr 12, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	3,124,027	0.24
Apr 09, 2021	0.01	0.01	0.01	0.01	0.01	-9.09%	3,448,708	0.27
Apr 08, 2021	0.01	0.01	0.01	0.01	0.01	+10.00%	12,725,810	1.00
Apr 07, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	3,395,988	0.27
Apr 06, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	7,126,199	0.56
Apr 05, 2021	0.01	0.01	0.01	0.01	0.01	-9.09%	3,607,497	0.28
Apr 01, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	2,154,811	0.16
Mar 31, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	3,148,742	0.24
Mar 30, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	2,127,883	0.16
Mar 29, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	2,837,363	0.21
Mar 26, 2021	0.01	0.01	0.01	0.01	0.01	+10.00%	3,734,473	0.28
Mar 25, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	8,899,922	0.65
Mar 24, 2021	0.01	0.01	0.01	0.01	0.01	-9.09%	7,853,082	0.57
Mar 23, 2021	0.01	0.01	0.01	0.01	0.01	-8.33%	5,750,140	0.40
Mar 22, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	2,220,773	0.15
Mar 19, 2021	0.01	0.01	0.01	0.01	0.01	+9.09%	10,991,230	0.76
Mar 18, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	4,404,360	0.30
Mar 17, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	6,088,738	0.41
Mar 16, 2021	0.01	0.01	0.01	0.01	0.01	-8.33%	11,949,470	0.82
Mar 15, 2021	0.01	0.01	0.01	0.01	0.01	-7.69%	5,086,821	0.35
Mar 12, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	5,631,809	0.38
Mar 11, 2021	0.01	0.01	0.01	0.01	0.01	+8.33%	5,662,762	0.39
Mar 10, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	2,466,689	0.17
Mar 09, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	2,692,528	0.18
Mar 08, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	3,957,554	0.27
Mar 05, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	2,848,205	0.19
Mar 04, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	11,074,430	0.74
Mar 03, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	7,372,333	0.49
Mar 02, 2021	0.01	0.01	0.01	0.01	0.01	-7.69%	4,190,833	0.28
Mar 01, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	8,588,545	0.57
Feb 26, 2021	0.01	0.02	0.01	0.01	0.01	-7.14%	7,486,394	0.50
Feb 25, 2021	0.02	0.02	0.01	0.01	0.01	-6.67%	6,070,265	0.40
Feb 24, 2021	0.01	0.02	0.01	0.02	0.02	+15.38%	9,268,336	0.62
Feb 23, 2021	0.02	0.02	0.01	0.01	0.01	-7.14%	8,890,726	0.59
Feb 22, 2021	0.02	0.02	0.01	0.01	0.01	-6.67%	7,124,968	0.48
Feb 19, 2021	0.01	0.02	0.01	0.02	0.02	+7.14%	6,464,329	0.43
Feb 18, 2021	0.02	0.02	0.01	0.01	0.01	-6.67%	16,280,030	1.10
Feb 17, 2021	0.02	0.02	0.02	0.02	0.02	-16.67%	14,685,230	1.00
Feb 16, 2021	0.02	0.02	0.02	0.02	0.02	0.00%	16,042,870	1.11
Feb 12, 2021	0.03	0.03	0.02	0.02	0.02	-21.74%	59,928,031	4.38
Feb 11, 2021	0.01	0.02	0.01	0.02	0.02	+91.67%	67,101,852	5.24
Feb 10, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	19,347,051	1.51
Feb 09, 2021	0.01	0.01	0.01	0.01	0.01	+9.09%	27,028,641	2.16
Feb 08, 2021	0.01	0.01	0.01	0.01	0.01	-8.33%	11,105,620	0.89
Feb 05, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	12,135,600	0.97

Patient Access Solutions historical prices

Patient Access Solutions (PASO) Historical Prices

Become an Expert with TipRanks Premium