Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
19.07
19.10
19.04
19.06
19.06
+1.49%
30,036
0.17
Sep 29, 2026
18.88
19.01
18.69
18.78
18.78
-2.01%
23,010
0.13
Sep 28, 2026
19.11
19.38
19.11
19.17
19.17
+1.19%
26,318
0.15
Sep 25, 2026
19.45
19.45
18.70
18.94
18.94
-3.72%
34,188
0.19
Sep 24, 2026
19.49
19.70
19.32
19.67
19.67
+3.92%
43,154
0.24
Sep 23, 2026
18.81
19.16
18.81
18.93
18.93
+0.64%
33,215
0.18
Sep 22, 2026
19.16
19.18
18.73
18.81
18.81
-2.31%
81,376
0.44
Sep 21, 2026
20.17
20.17
19.25
19.25
19.25
-4.97%
40,768
0.22
Sep 18, 2026
20.51
20.61
20.25
20.26
20.26
-0.88%
269,521
1.47
Sep 17, 2026
20.46
20.46
20.06
20.44
20.44
+0.59%
16,406
0.09
Sep 16, 2026
21.28
21.44
20.32
20.32
20.32
-5.17%
22,418
0.12
Sep 15, 2026
21.05
21.50
21.05
21.43
21.43
+3.22%
162,000
0.85
Sep 14, 2026
20.84
21.25
20.76
20.76
20.76
-0.61%
329,750
1.78
Sep 11, 2026
20.47
20.89
20.47
20.89
20.89
+1.22%
368,908
2.01
Sep 10, 2026
21.02
21.02
20.54
20.64
20.64
-1.49%
173,296
0.96
Sep 09, 2026
20.89
20.95
20.80
20.95
20.95
+1.70%
103,664
0.58
Sep 08, 2026
21.00
21.00
20.57
20.60
20.60
+0.38%
1,944,499
13.02
Sep 07, 2026
20.86
20.90
20.58
20.80
20.52
0.00%
0
0.00
Sep 04, 2026
20.86
20.90
20.58
20.80
20.52
-0.76%
4,017
0.03
Sep 03, 2026
21.22
21.29
20.92
20.96
20.68
+0.72%
26,311
0.18
Sep 02, 2026
21.12
21.12
20.80
20.81
20.53
-2.48%
10,322
0.07
Sep 01, 2026
20.79
21.34
20.79
21.34
21.05
+3.19%
28,852
0.19
Aug 31, 2026
20.18
20.77
20.18
20.68
20.40
+3.19%
1,933,249
16.33
Aug 28, 2026
20.05
20.05
20.04
20.04
19.77
-0.21%
79,552
0.65
Aug 27, 2026
19.47
20.08
19.37
20.08
19.81
+2.77%
9,768
0.08
Aug 26, 2026
19.53
19.67
19.42
19.54
19.28
-0.33%
37,553
0.31
Aug 25, 2026
19.56
19.67
19.22
19.61
19.34
-1.28%
121,594
1.01
Aug 24, 2026
20.20
20.20
19.73
19.86
19.59
-2.88%
144,421
1.22
Aug 21, 2026
20.71
20.71
20.44
20.45
20.18
+0.05%
114,339
0.98
Aug 20, 2026
20.83
20.95
20.35
20.44
20.17
+0.29%
64,878
0.56
Aug 19, 2026
19.93
21.01
19.93
20.38
20.11
+1.47%
61,096
0.53
Aug 18, 2026
19.55
20.11
19.55
20.09
19.82
+1.96%
241,467
2.17
Aug 17, 2026
19.20
19.70
19.20
19.70
19.44
+3.03%
225,235
2.09
Aug 14, 2026
19.05
19.26
19.02
19.12
18.86
+2.74%
25,845
0.24
Aug 13, 2026
18.69
18.89
18.57
18.61
18.36
-0.84%
484,842
4.84
Aug 12, 2026
18.43
18.82
18.43
18.77
18.52
+1.83%
19,830
0.20
Aug 11, 2026
18.41
18.54
18.34
18.43
18.18
+1.04%
259,140
2.70
Aug 10, 2026
17.56
18.49
17.56
18.24
18.00
+4.26%
822,343
9.89
Aug 07, 2026
17.52
17.75
17.46
17.50
17.26
+1.07%
58,929
0.72
Aug 06, 2026
17.06
17.31
16.70
17.31
17.08
+2.36%
16,785
0.20
Aug 05, 2026
16.75
17.20
16.58
16.91
16.68
+1.26%
42,594
0.52
Aug 04, 2026
16.42
16.70
16.25
16.70
16.48
-2.45%
111,891
1.40
Aug 03, 2026
17.23
17.30
17.05
17.12
16.89
-1.22%
12,188
0.15
Jul 31, 2026
17.02
17.97
16.88
17.33
17.10
+3.41%
55,728
0.70
Jul 30, 2026
16.55
16.76
16.55
16.76
16.54
+0.90%
28,448
0.36
Jul 29, 2026
16.35
16.63
16.30
16.61
16.39
+4.66%
146,401
1.90
Jul 28, 2026
16.00
16.00
15.68
15.87
15.66
-2.64%
169,456
2.28
Jul 27, 2026
16.20
16.39
16.20
16.30
16.08
-2.50%
132,518
1.82
Jul 24, 2026
17.06
17.19
16.72
16.72
16.50
-1.88%
50,949
0.71
Jul 23, 2026
17.00
17.74
17.00
17.04
16.81
+0.53%
104,952
1.49
Rows: