Park Dental Partners, Inc. (PARK) Historical Prices

10 Followers

Time Period

Events

PARK historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	22.09	22.10	20.66	21.19	21.19	-3.99%	6,575	0.18
Nov 11, 2026	21.35	22.07	21.01	22.07	22.07	+2.65%	12,505	0.33
Nov 10, 2026	20.84	21.89	20.31	21.50	21.50	+8.09%	18,967	0.50
Nov 09, 2026	17.89	21.82	17.89	21.00	21.00	+5.58%	13,752	0.36
Nov 06, 2026	20.39	20.63	19.86	19.89	19.89	-1.24%	13,060	0.34
Nov 05, 2026	21.25	21.35	19.69	20.14	20.14	-5.65%	61,769	1.63
Nov 04, 2026	20.40	21.69	20.15	21.35	21.35	+5.15%	32,198	0.86
Nov 03, 2026	21.00	21.48	20.30	20.30	20.30	-1.69%	69,731	1.88
Nov 02, 2026	20.54	21.45	19.91	20.65	20.65	-2.09%	19,547	0.53
Oct 30, 2026	20.27	21.61	19.54	21.09	21.09	+5.13%	158,558	4.57
Oct 29, 2026	20.52	20.73	20.03	20.06	20.06	-2.79%	69,365	2.03
Oct 28, 2026	19.45	21.31	19.45	20.64	20.64	+6.86%	84,057	2.55
Oct 27, 2026	19.39	19.87	19.10	19.31	19.31	-0.41%	47,486	1.47
Oct 26, 2026	19.95	20.28	19.22	19.39	19.39	-2.32%	8,648	0.27
Oct 23, 2026	20.11	20.50	19.55	19.85	19.85	-1.93%	10,540	0.33
Oct 22, 2026	19.81	20.39	19.40	20.24	20.24	+1.61%	36,021	1.13
Oct 21, 2026	20.50	21.61	19.30	19.92	19.92	-0.40%	69,200	2.22
Oct 20, 2026	18.33	20.00	18.33	20.00	20.00	+5.93%	78,943	2.63
Oct 19, 2026	19.40	19.75	18.59	18.88	18.88	-0.37%	46,199	1.53
Oct 16, 2026	19.11	19.22	18.65	18.95	18.95	-1.33%	77,200	2.62
Oct 15, 2026	18.21	19.21	18.21	19.21	19.21	+1.11%	48,021	1.67
Oct 14, 2026	20.32	20.32	18.32	19.00	19.00	-3.04%	88,804	3.23
Oct 13, 2026	20.04	20.50	19.49	19.59	19.59	-3.31%	37,681	1.39
Oct 12, 2026	19.67	20.30	19.67	20.26	20.26	+0.05%	8,174	0.30
Oct 09, 2026	20.34	20.34	20.00	20.25	20.25	-1.70%	4,597	0.17
Oct 08, 2026	20.68	21.18	20.36	20.60	20.60	-1.62%	8,314	0.30
Oct 07, 2026	20.56	21.15	20.32	20.94	20.94	+2.00%	38,488	1.38
Oct 06, 2026	21.19	21.39	20.53	20.53	20.53	-2.66%	1,712	0.06
Oct 05, 2026	19.93	21.16	19.93	21.09	21.09	+6.30%	13,506	0.47
Oct 02, 2026	20.00	20.58	19.77	19.84	19.84	-1.34%	31,271	1.10
Oct 01, 2026	20.63	20.63	20.10	20.11	20.11	-1.13%	9,633	0.32
Sep 30, 2026	20.38	20.76	20.34	20.34	20.34	-0.78%	4,948	0.17
Sep 29, 2026	19.60	20.54	19.57	20.50	20.50	+3.69%	23,483	0.79
Sep 28, 2026	19.61	20.44	19.61	19.77	19.77	-0.70%	20,329	0.68
Sep 25, 2026	19.53	21.48	19.07	19.91	19.91	+1.53%	85,599	2.90
Sep 24, 2026	19.97	21.06	19.59	19.61	19.61	-2.82%	12,705	0.42
Sep 23, 2026	20.26	20.67	19.81	20.18	20.18	-0.59%	12,530	0.41
Sep 22, 2026	20.67	20.99	20.29	20.30	20.30	-1.88%	24,896	0.80
Sep 21, 2026	20.43	21.41	20.35	20.69	20.69	+1.72%	26,285	0.83
Sep 18, 2026	20.28	21.19	20.28	20.34	20.34	+0.30%	88,376	2.89
Sep 17, 2026	20.26	20.72	19.98	20.28	20.28	-0.34%	14,285	0.47
Sep 16, 2026	20.54	20.84	20.21	20.35	20.35	-1.74%	11,689	0.38
Sep 15, 2026	21.07	21.42	20.59	20.71	20.71	-2.36%	39,039	1.27
Sep 14, 2026	20.44	21.60	20.44	21.21	21.21	+3.01%	30,818	0.99
Sep 11, 2026	21.19	21.19	20.46	20.59	20.59	-3.29%	17,832	0.57
Sep 10, 2026	20.87	21.50	20.52	21.29	21.29	+1.48%	38,324	1.22
Sep 09, 2026	20.09	21.40	19.78	20.98	20.98	+3.96%	236,389	8.49
Sep 08, 2026	20.32	21.25	19.71	20.18	20.18	-1.22%	141,366	5.40
Sep 07, 2026	20.28	20.80	20.19	20.43	20.43	0.00%	0	0.00
Sep 04, 2026	20.28	20.80	20.19	20.43	20.43	-0.29%	9,536	0.35

Park Dental Partners, Inc. historical prices

Park Dental Partners, Inc. (PARK) Historical Prices

Become an Expert with TipRanks Premium