Want to see PANW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
338.49
341.14
327.05
330.65
330.65
-2.32%
4,682,902
0.74
Sep 10, 2026
331.15
344.79
330.30
338.49
338.49
+1.01%
4,671,529
0.73
Sep 09, 2026
337.91
339.83
332.53
335.10
335.10
-0.56%
4,411,636
0.68
Sep 08, 2026
327.57
339.40
325.32
336.98
336.98
+1.12%
6,128,732
0.95
Sep 07, 2026
329.66
339.10
328.00
333.26
333.26
0.00%
0
0.00
Sep 04, 2026
329.66
339.10
328.00
333.26
333.26
+0.40%
5,639,384
0.85
Sep 03, 2026
333.31
333.31
321.42
331.94
331.94
+1.05%
6,900,489
1.04
Sep 02, 2026
346.00
350.67
321.39
328.48
328.48
-9.28%
13,214,770
2.01
Sep 01, 2026
374.62
375.92
357.26
362.09
362.09
-5.24%
9,116,699
1.37
Aug 31, 2026
370.00
383.73
370.00
382.13
382.13
+2.84%
8,803,059
1.29
Aug 28, 2026
377.26
378.52
355.50
371.59
371.59
-2.94%
5,838,594
0.84
Aug 27, 2026
358.56
387.33
356.66
382.85
382.85
+12.83%
7,308,818
1.03
Aug 26, 2026
330.46
342.25
328.00
339.31
339.31
-0.17%
4,588,323
0.65
Aug 25, 2026
353.77
353.77
335.51
339.90
339.90
-3.13%
4,726,881
0.66
Aug 24, 2026
356.06
357.87
347.05
350.90
350.90
-1.95%
5,465,846
0.76
Aug 21, 2026
352.40
360.49
343.01
357.87
357.87
+2.38%
5,137,358
0.71
Aug 20, 2026
354.12
360.70
347.68
349.56
349.56
-2.84%
4,688,916
0.65
Aug 19, 2026
375.26
376.43
351.46
359.76
359.76
-3.84%
5,286,090
0.73
Aug 18, 2026
370.34
378.04
368.00
374.14
374.14
-0.43%
4,943,565
0.67
Aug 17, 2026
383.25
386.00
372.30
375.76
375.76
-2.21%
5,088,770
0.68
Aug 14, 2026
396.76
397.31
380.85
384.27
384.27
-2.96%
4,353,468
0.58
Aug 13, 2026
394.12
398.88
387.35
396.00
396.00
+2.32%
4,590,523
0.60
Aug 12, 2026
380.90
389.25
376.22
387.01
387.01
+0.84%
5,492,061
0.71
Aug 11, 2026
384.20
387.20
375.93
383.80
383.80
-0.32%
6,039,681
0.78
Aug 10, 2026
365.38
385.17
362.95
385.04
385.04
+5.82%
5,828,043
0.75
Aug 07, 2026
365.50
370.50
359.15
363.86
363.86
+1.22%
4,811,281
0.61
Aug 06, 2026
350.13
361.47
349.00
359.49
359.49
-0.87%
5,684,184
0.71
Aug 05, 2026
373.87
376.98
362.22
362.66
362.66
-1.00%
5,607,463
0.70
Aug 04, 2026
351.60
367.50
349.07
366.34
366.34
+5.53%
8,171,050
1.03
Aug 03, 2026
336.49
347.70
330.00
347.13
347.13
+4.61%
7,209,873
0.91
Jul 31, 2026
332.34
333.98
319.48
331.83
331.83
+1.89%
5,027,744
0.64
Jul 30, 2026
316.03
326.30
313.05
325.68
325.68
+3.67%
6,776,604
0.86
Jul 29, 2026
319.38
322.11
310.46
314.15
314.15
-1.52%
6,343,662
0.81
Jul 28, 2026
317.51
323.40
308.54
319.00
319.00
+0.53%
6,511,297
0.83
Jul 27, 2026
331.51
331.81
316.70
317.32
317.32
-2.00%
5,178,191
0.66
Jul 24, 2026
328.09
330.00
321.69
323.79
323.79
-0.57%
5,134,255
0.65
Jul 23, 2026
335.58
336.57
321.87
325.63
325.63
-2.88%
5,938,234
0.75
Jul 22, 2026
342.98
344.19
328.64
335.28
335.28
-2.01%
6,338,052
0.80
Jul 21, 2026
349.44
352.00
334.03
342.15
342.15
-1.87%
6,725,386
0.85
Jul 20, 2026
354.72
366.31
348.36
348.66
348.66
-2.79%
5,567,174
0.71
Jul 17, 2026
347.00
368.80
345.04
358.68
358.68
+1.32%
7,802,725
0.99
Jul 16, 2026
357.06
360.44
347.04
353.99
353.99
>-0.01%
5,883,952
0.75
Jul 15, 2026
356.81
362.71
353.11
354.02
354.02
+0.32%
6,703,793
0.85
Jul 14, 2026
330.80
353.68
330.29
352.89
352.89
+6.84%
6,013,223
0.76
Jul 13, 2026
325.11
331.08
316.25
330.30
330.30
+1.35%
5,372,149
0.67
Jul 10, 2026
338.48
340.13
323.85
325.91
325.91
-3.67%
4,661,431
0.57
Jul 09, 2026
318.34
338.37
318.34
338.31
338.31
+5.53%
8,537,359
1.04
Jul 08, 2026
336.80
336.80
314.95
320.59
320.59
-4.88%
9,431,559
1.15
Jul 07, 2026
359.87
363.01
336.00
337.04
337.04
-5.73%
8,775,683
1.07
Jul 06, 2026
338.96
368.17
337.69
357.53
357.53
+2.72%
8,752,651
1.07
Rows: