Education
About Us
Working with TipRanks
Follow Us
Palo Alto Networks (PANW)
NASDAQ:PANW
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
191.05
193.79
190.91
192.98
192.98
+0.04%
4,210,924
0.79
May 15, 2025
189.79
194.19
189.59
192.90
192.90
+1.05%
5,460,097
1.00
May 14, 2025
191.83
192.20
189.43
190.90
190.90
-0.57%
5,445,821
1.00
May 13, 2025
192.73
195.42
191.88
192.00
192.00
-0.78%
5,556,527
1.02
May 12, 2025
191.62
193.67
189.52
193.50
193.50
+3.51%
4,580,843
0.84
May 09, 2025
188.76
189.79
184.64
186.93
186.93
-0.85%
3,211,041
0.58
May 08, 2025
187.69
188.98
184.35
188.53
188.53
+0.21%
3,677,239
0.67
May 07, 2025
188.80
189.31
186.35
188.14
188.14
-0.29%
3,713,849
0.67
May 06, 2025
186.80
190.27
186.02
188.69
188.69
+0.30%
3,031,903
0.55
May 05, 2025
186.00
190.98
185.47
188.13
188.13
+0.23%
3,804,317
0.68
May 02, 2025
190.00
191.70
187.27
187.70
187.70
+0.77%
3,842,206
0.68
May 01, 2025
188.64
189.16
186.03
186.27
186.27
-0.35%
4,627,143
0.83
Apr 30, 2025
184.98
187.63
182.37
186.93
186.93
+0.15%
6,163,155
1.10
Apr 29, 2025
182.96
187.31
182.10
186.65
186.65
+2.81%
5,112,323
0.90
Apr 28, 2025
178.62
182.20
178.09
181.54
181.54
+1.43%
3,551,869
0.62
Apr 25, 2025
176.49
179.50
175.33
178.98
178.98
+1.67%
3,536,822
0.62
Apr 24, 2025
169.35
176.45
169.07
176.04
176.04
+4.59%
4,023,389
0.70
Apr 23, 2025
168.74
172.52
167.33
168.32
168.32
+2.87%
4,924,435
0.86
Apr 22, 2025
162.46
165.36
160.27
163.63
163.63
+2.24%
4,005,327
0.69
Apr 21, 2025
165.09
165.95
157.60
160.05
160.05
-4.56%
4,555,124
0.79
Apr 17, 2025
171.14
171.37
167.13
167.69
167.69
-1.22%
4,784,631
0.82
Apr 16, 2025
171.54
173.85
167.92
169.76
169.76
-2.18%
5,405,198
0.92
Apr 15, 2025
170.50
174.94
169.98
173.55
173.55
+2.10%
4,147,466
0.71
Apr 14, 2025
171.66
173.53
168.68
169.98
169.98
+0.97%
5,103,311
0.86
Apr 11, 2025
164.74
168.84
161.45
168.34
168.34
+0.04%
6,302,298
1.07
Apr 10, 2025
168.93
170.66
162.24
168.27
168.27
-2.75%
6,401,792
1.07
Apr 09, 2025
151.63
174.11
151.63
173.02
173.02
+13.43%
10,513,470
1.78
Apr 08, 2025
157.72
161.50
150.12
152.53
152.53
+0.06%
13,716,500
2.36
Apr 07, 2025
147.57
159.59
144.15
152.44
152.44
-0.74%
9,837,943
1.72
Apr 04, 2025
158.96
160.84
153.39
153.57
153.57
-7.02%
9,000,534
1.59
Apr 03, 2025
165.43
168.69
163.19
165.17
165.17
-4.63%
7,362,075
1.32
Apr 02, 2025
168.27
174.74
168.27
173.18
173.18
+1.09%
3,371,834
0.61
Apr 01, 2025
168.52
171.89
166.83
171.31
171.31
+0.39%
4,037,250
0.73
Mar 31, 2025
169.57
171.02
165.88
170.64
170.64
-1.23%
5,888,637
1.07
Mar 28, 2025
173.91
174.89
170.77
172.76
172.76
-0.96%
6,249,862
1.15
Mar 27, 2025
182.70
183.09
173.56
174.44
174.44
-5.69%
7,156,303
1.33
Mar 26, 2025
189.67
191.00
184.73
184.96
184.96
-2.63%
3,412,915
0.62
Mar 25, 2025
184.79
190.10
184.51
189.95
189.95
+2.79%
5,343,396
0.97
Mar 24, 2025
186.00
186.49
183.86
184.79
184.79
+1.35%
3,757,269
0.67
Mar 21, 2025
181.72
183.60
179.72
182.32
182.32
-0.92%
8,565,886
1.55
Mar 20, 2025
185.59
188.85
183.83
184.01
184.01
-1.88%
4,394,960
0.79
Mar 19, 2025
183.10
189.67
182.60
187.54
187.54
+2.42%
3,476,804
0.63
Mar 18, 2025
182.95
184.35
180.94
183.10
183.10
-1.03%
2,788,473
0.50
Mar 17, 2025
183.50
186.16
182.01
185.00
185.00
+1.46%
3,229,160
0.58
Mar 14, 2025
178.87
183.05
178.49
182.34
182.34
+3.41%
3,560,399
0.64
Mar 13, 2025
178.38
178.77
174.31
176.32
176.32
-1.76%
3,820,193
0.68
Mar 12, 2025
183.64
184.16
178.00
179.48
179.48
+0.31%
4,472,826
0.80
Mar 11, 2025
173.79
182.39
172.75
178.93
178.93
+2.93%
5,523,678
1.00
Mar 10, 2025
177.60
177.74
172.62
173.83
173.83
-3.92%
6,307,400
1.14
Mar 07, 2025
177.92
182.00
173.89
180.93
180.93
+0.89%
4,808,545
0.87
Rows: