Ping An Healthcare and Technology Company (PANHF) Historical Prices

44 Followers

Time Period

Events

PANHF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.72	0.72	0.72	0.72	0.72	0.00%	0	0.00
Nov 10, 2026	0.72	0.72	0.72	0.72	0.72	0.00%	0	0.00
Nov 09, 2026	0.72	0.72	0.72	0.72	0.72	0.00%	0	0.00
Nov 06, 2026	0.72	0.72	0.72	0.72	0.72	+3.77%	1,000	21.38
Nov 05, 2026	0.69	0.70	0.67	0.69	0.69	0.00%	0	0.00
Nov 04, 2026	0.69	0.70	0.67	0.69	0.69	0.00%	0	0.00
Nov 03, 2026	0.69	0.70	0.67	0.69	0.69	-1.15%	0	0.00
Nov 02, 2026	0.70	0.76	0.63	0.70	0.70	+0.58%	0	0.00
Oct 30, 2026	0.69	0.69	0.69	0.69	0.69	+2.06%	400	8.55
Oct 29, 2026	0.68	0.72	0.64	0.68	0.68	-0.59%	0	0.00
Oct 28, 2026	0.68	0.72	0.64	0.68	0.68	0.00%	0	0.00
Oct 27, 2026	0.68	0.72	0.65	0.68	0.68	-2.43%	0	0.00
Oct 26, 2026	0.70	0.74	0.66	0.70	0.70	-0.43%	0	0.00
Oct 23, 2026	0.70	0.74	0.67	0.70	0.70	-2.23%	0	0.00
Oct 22, 2026	0.72	0.76	0.68	0.72	0.72	-2.44%	0	0.00
Oct 21, 2026	0.74	0.78	0.70	0.74	0.74	-1.99%	0	0.00
Oct 20, 2026	0.75	0.79	0.71	0.75	0.75	+3.01%	0	0.00
Oct 19, 2026	0.73	0.76	0.70	0.73	0.73	-0.14%	0	0.00
Oct 16, 2026	0.73	0.77	0.70	0.73	0.73	-1.08%	0	0.00
Oct 15, 2026	0.74	0.77	0.71	0.74	0.74	+1.93%	0	0.00
Oct 14, 2026	0.73	0.76	0.69	0.73	0.73	-0.41%	0	0.00
Oct 13, 2026	0.73	0.77	0.69	0.73	0.73	-3.32%	0	0.00
Oct 12, 2026	0.75	0.79	0.72	0.75	0.75	-2.59%	0	0.00
Oct 09, 2026	0.77	0.81	0.74	0.77	0.77	+1.44%	0	0.00
Oct 08, 2026	0.76	0.80	0.73	0.76	0.76	+0.79%	0	0.00
Oct 07, 2026	0.76	0.79	0.72	0.76	0.76	-0.66%	0	0.00
Oct 06, 2026	0.76	0.80	0.72	0.76	0.76	-1.68%	0	0.00
Oct 05, 2026	0.77	0.81	0.74	0.77	0.77	-0.39%	0	0.00
Oct 02, 2026	0.78	0.82	0.74	0.78	0.78	-3.12%	0	0.00
Oct 01, 2026	0.80	0.84	0.77	0.80	0.80	-0.25%	0	0.00
Sep 30, 2026	0.80	0.80	0.80	0.80	0.80	+0.25%	161	1.77
Sep 29, 2026	0.80	0.84	0.76	0.80	0.80	+4.29%	0	0.00
Sep 28, 2026	0.77	0.81	0.73	0.77	0.77	+3.36%	0	0.00
Sep 25, 2026	0.74	0.74	0.74	0.74	0.74	-3.00%	2,000	33.73
Sep 24, 2026	0.77	0.80	0.73	0.77	0.77	-0.78%	0	0.00
Sep 23, 2026	0.77	0.81	0.74	0.77	0.77	-2.89%	0	0.00
Sep 22, 2026	0.80	0.83	0.76	0.80	0.80	+2.31%	0	0.00
Sep 21, 2026	0.78	0.81	0.74	0.78	0.78	-0.89%	0	0.00
Sep 18, 2026	0.79	0.82	0.75	0.79	0.79	+2.08%	0	0.00
Sep 17, 2026	0.77	0.81	0.73	0.77	0.77	+2.40%	0	0.00
Sep 16, 2026	0.75	0.79	0.72	0.75	0.75	-2.34%	0	0.00
Sep 15, 2026	0.77	0.81	0.73	0.77	0.77	-2.29%	0	0.00
Sep 14, 2026	0.79	0.82	0.75	0.79	0.79	+0.51%	0	0.00
Sep 11, 2026	0.78	0.82	0.75	0.78	0.78	+1.95%	0	0.00
Sep 10, 2026	0.77	0.81	0.73	0.77	0.77	-2.66%	0	0.00
Sep 09, 2026	0.79	0.82	0.76	0.79	0.79	-5.05%	0	0.00
Sep 08, 2026	0.83	0.86	0.80	0.83	0.83	+4.27%	0	0.00
Sep 07, 2026	0.80	0.80	0.80	0.80	0.80	0.00%	0	0.00
Sep 04, 2026	0.80	0.80	0.80	0.80	0.80	-1.60%	285	3.29
Sep 03, 2026	0.81	0.85	0.77	0.81	0.81	-0.49%	0	0.00

Ping An Healthcare and Technology Company historical prices

Ping An Healthcare and Technology Company (PANHF) Historical Prices

Become an Expert with TipRanks Premium