Want to see PAMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
11.81
12.06
11.38
11.75
11.75
+0.09%
30,420
1.55
Sep 24, 2026
11.55
11.74
11.34
11.74
11.74
-0.17%
10,948
0.55
Sep 23, 2026
11.09
12.17
10.90
11.76
11.76
+0.43%
28,712
1.40
Sep 22, 2026
11.72
12.04
11.25
11.71
11.71
+1.39%
19,840
0.96
Sep 21, 2026
12.44
12.44
11.54
11.55
11.55
-3.99%
17,778
0.86
Sep 18, 2026
12.40
12.62
11.51
12.03
12.03
-2.43%
32,510
1.59
Sep 17, 2026
12.66
12.66
12.26
12.33
12.33
-1.60%
13,405
0.65
Sep 16, 2026
13.39
13.39
12.29
12.53
12.53
-2.87%
32,004
1.57
Sep 15, 2026
12.96
13.05
12.67
12.90
12.90
+1.18%
8,857
0.43
Sep 14, 2026
13.51
14.15
12.61
12.75
12.75
-4.49%
13,494
0.66
Sep 11, 2026
13.41
13.41
12.76
13.35
13.35
+1.14%
6,148
0.30
Sep 10, 2026
12.73
13.20
12.50
13.20
13.20
+4.35%
13,164
0.63
Sep 09, 2026
12.10
12.76
12.10
12.65
12.65
+6.04%
16,837
0.80
Sep 08, 2026
12.14
13.06
11.93
11.93
11.93
-9.28%
21,840
1.03
Sep 07, 2026
12.91
13.30
12.68
13.15
13.15
0.00%
0
0.00
Sep 04, 2026
12.91
13.30
12.68
13.15
13.15
+4.20%
11,036
0.51
Sep 03, 2026
12.65
12.88
12.60
12.62
12.62
+0.24%
16,383
0.75
Sep 02, 2026
12.56
13.13
12.50
12.59
12.59
-0.24%
22,248
1.03
Sep 01, 2026
12.42
12.70
12.11
12.62
12.62
+4.04%
20,003
0.93
Aug 31, 2026
13.00
13.00
12.00
12.13
12.13
+0.92%
23,822
1.11
Aug 28, 2026
11.93
12.71
11.79
12.02
12.02
-0.17%
61,007
2.92
Aug 27, 2026
12.48
12.79
12.04
12.04
12.04
-2.43%
14,684
0.70
Aug 26, 2026
11.70
12.69
11.70
12.34
12.34
+6.56%
22,714
1.09
Aug 25, 2026
11.20
13.00
11.20
11.58
11.58
+4.61%
19,386
0.92
Aug 24, 2026
11.39
11.70
11.05
11.07
11.07
-3.49%
14,063
0.66
Aug 21, 2026
12.18
12.18
11.32
11.47
11.47
-4.81%
9,134
0.43
Aug 20, 2026
12.24
12.76
11.73
12.05
12.05
-1.07%
31,518
1.51
Aug 19, 2026
11.99
12.76
11.75
12.18
12.18
+2.96%
19,436
0.92
Aug 18, 2026
12.38
12.85
11.68
11.83
11.83
-6.56%
30,176
1.44
Aug 17, 2026
13.13
13.18
12.11
12.66
12.66
-0.78%
31,465
1.52
Aug 14, 2026
13.44
14.06
12.67
12.76
12.76
-6.25%
22,162
1.08
Aug 13, 2026
13.29
13.86
12.96
13.61
13.61
+2.18%
18,607
0.92
Aug 12, 2026
13.40
13.40
12.68
13.32
13.32
-0.89%
12,808
0.63
Aug 11, 2026
13.78
13.86
13.30
13.44
13.44
-2.04%
11,975
0.59
Aug 10, 2026
14.09
14.91
13.72
13.72
13.72
-3.24%
23,645
1.18
Aug 07, 2026
14.31
15.55
13.58
14.18
14.18
-5.84%
20,899
1.05
Aug 06, 2026
14.35
15.20
13.33
15.06
15.06
+4.66%
31,463
1.62
Aug 05, 2026
17.75
17.75
14.11
14.39
14.39
-18.05%
28,185
1.48
Aug 04, 2026
15.82
17.67
15.54
17.56
17.56
+5.40%
38,611
2.07
Aug 03, 2026
15.63
17.00
15.52
16.66
16.66
+3.38%
14,460
0.77
Jul 31, 2026
16.45
16.61
15.44
16.12
16.12
-2.80%
20,870
1.13
Jul 30, 2026
16.94
17.00
16.50
16.58
16.58
-3.55%
12,981
0.70
Jul 29, 2026
17.19
17.31
16.92
17.19
17.19
+0.06%
12,135
0.65
Jul 28, 2026
17.16
17.44
16.43
17.18
17.18
+1.00%
10,707
0.56
Jul 27, 2026
16.41
17.18
16.41
17.01
17.01
+4.87%
15,598
0.82
Jul 24, 2026
15.56
16.60
15.32
16.22
16.22
+2.66%
17,056
0.91
Jul 23, 2026
14.48
16.05
14.38
15.80
15.80
+4.15%
30,660
1.66
Jul 22, 2026
14.34
15.21
14.14
15.17
15.17
+3.27%
16,165
0.88
Jul 21, 2026
13.45
14.78
12.77
14.69
14.69
+7.46%
30,616
1.70
Jul 20, 2026
14.94
14.97
13.67
13.67
13.67
-7.88%
15,941
0.89
Rows: