Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Pampa Energia SA (PAM) Historical Prices

796 Followers
PAM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202664.0064.9163.1363.5663.56-0.30%300,0311.64
Nov 10, 202664.4166.4162.6763.7563.75+0.27%197,5011.08
Nov 09, 202663.8065.2262.6564.9564.95+2.15%323,1441.80
Nov 06, 202664.0265.0863.4663.5863.58-0.76%229,8731.28
Nov 05, 202665.6766.3763.4264.0764.07-1.19%421,1402.39
Nov 04, 202668.8969.2464.6964.8464.84-5.36%401,1012.33
Nov 03, 202667.7569.8066.5068.5168.51-1.82%427,5682.56
Nov 02, 202672.3672.5569.2069.7869.78-3.95%258,8671.56
Oct 30, 202674.6475.6871.4572.6572.65-3.29%266,0811.61
Oct 29, 202675.4675.7074.4875.1275.12-0.46%143,7080.87
Oct 28, 202675.8676.0074.8575.4775.47+0.11%105,3490.63
Oct 27, 202677.2577.8275.1075.3975.39-1.61%105,3050.63
Oct 26, 202678.2778.2774.3076.6276.62-3.62%204,2691.22
Oct 23, 202677.4279.9877.4279.5079.50+2.05%120,7920.72
Oct 22, 202676.8178.4475.6477.9077.90-0.03%146,6440.87
Oct 21, 202678.5578.9176.9177.9277.92-0.19%140,1830.83
Oct 20, 202679.6080.6277.7178.0778.07-2.05%131,2860.77
Oct 19, 202681.9082.1779.2479.7079.70-1.73%118,8410.69
Oct 16, 202681.0081.2180.2081.1081.10+0.77%147,6350.85
Oct 15, 202680.9281.2079.3480.4880.48-0.33%126,6340.73
Oct 14, 202681.1382.3680.6480.7580.75-0.73%128,7850.75
Oct 13, 202681.2782.2080.5381.3481.34-0.23%142,9580.83
Oct 12, 202680.8881.9880.4381.5381.53+1.48%109,9050.64
Oct 09, 202680.8881.7279.8680.3480.34-0.42%86,9200.50
Oct 08, 202680.1281.9879.7980.6880.68+0.70%94,4890.55
Oct 07, 202681.2581.4179.8080.1280.12-1.67%105,2570.61
Oct 06, 202680.4982.9979.6881.4881.48+1.86%288,9631.71
Oct 05, 202679.0080.4078.0379.9979.99+4.71%206,6461.23
Oct 02, 202675.9876.9875.1376.3976.39+0.39%108,5670.65
Oct 01, 202677.1178.8375.9876.0976.09-2.16%230,8561.39
Sep 30, 202677.2378.9976.3477.7777.77+1.21%175,2971.07
Sep 29, 202676.2277.0075.0076.8476.84+0.38%229,0071.41
Sep 28, 202678.3778.3776.2876.5576.55-1.63%181,3801.10
Sep 25, 202678.0578.5577.6577.8277.82-1.08%242,9561.48
Sep 24, 202680.3081.1178.5178.6778.67-2.07%160,2960.98
Sep 23, 202680.5482.0079.6080.3380.33-0.45%117,6230.72
Sep 22, 202680.6881.5380.2180.6980.69-0.82%114,8170.69
Sep 21, 202681.7782.8479.9181.3681.36-0.23%149,5810.89
Sep 18, 202683.3283.9581.1481.5581.55-2.36%187,9771.12
Sep 17, 202684.0484.8182.9683.5283.52-0.70%160,4600.95
Sep 16, 202686.8086.8083.5984.1184.11-3.11%208,3981.24
Sep 15, 202687.0088.5485.8586.8186.81+0.18%287,5851.73
Sep 14, 202686.6288.0885.8686.6586.65+0.14%323,6251.95
Sep 11, 202688.8388.8386.0186.5386.53-2.17%271,1431.66
Sep 10, 202686.1688.6785.3888.4588.45+2.96%331,2612.06
Sep 09, 202686.9487.0085.4585.9185.91-0.32%119,5190.72
Sep 08, 202685.7986.7384.5486.1986.19+1.64%266,1291.62
Sep 07, 202684.7485.6483.8684.8084.800.00%00.00
Sep 04, 202684.7485.6483.8684.8084.80+0.07%94,0840.56
Sep 03, 202687.0087.6384.2284.7484.74-1.94%133,9700.79