Want to see PAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
88.83
88.83
86.01
86.53
86.53
-2.17%
271,143
1.66
Sep 10, 2026
86.16
88.67
85.38
88.45
88.45
+2.96%
331,261
2.06
Sep 09, 2026
86.94
87.00
85.45
85.91
85.91
-0.32%
119,519
0.72
Sep 08, 2026
85.79
86.73
84.54
86.19
86.19
+1.64%
266,129
1.62
Sep 07, 2026
84.74
85.64
83.86
84.80
84.80
0.00%
0
0.00
Sep 04, 2026
84.74
85.64
83.86
84.80
84.80
+0.07%
94,084
0.56
Sep 03, 2026
87.00
87.63
84.22
84.74
84.74
-1.94%
133,970
0.79
Sep 02, 2026
83.84
86.69
83.83
86.42
86.42
+2.78%
174,894
1.04
Sep 01, 2026
82.33
84.58
82.32
84.08
84.08
+2.14%
158,469
0.93
Aug 31, 2026
81.11
83.36
81.09
82.32
82.32
+2.32%
183,057
1.07
Aug 28, 2026
81.57
81.63
80.22
80.45
80.45
-0.85%
143,392
0.82
Aug 27, 2026
80.69
81.81
79.91
81.14
81.14
+0.52%
96,898
0.54
Aug 26, 2026
80.15
80.82
79.41
80.72
80.72
+1.20%
139,702
0.77
Aug 25, 2026
80.50
81.24
78.55
79.76
79.76
-0.99%
257,597
1.40
Aug 24, 2026
78.89
81.00
78.31
80.56
80.56
+1.31%
133,212
0.72
Aug 21, 2026
80.35
81.10
78.60
79.52
79.52
+0.16%
135,475
0.73
Aug 20, 2026
80.09
81.38
79.06
79.39
79.39
+0.19%
162,022
0.87
Aug 19, 2026
79.59
80.54
78.93
79.24
79.24
+0.30%
224,098
1.20
Aug 18, 2026
80.63
80.63
78.06
79.00
79.00
-1.08%
163,848
0.87
Aug 17, 2026
78.99
80.26
78.20
79.86
79.86
+1.18%
179,294
0.94
Aug 14, 2026
79.47
80.20
78.05
78.93
78.93
-0.23%
117,467
0.61
Aug 13, 2026
79.45
80.45
78.09
79.11
79.11
-0.38%
126,419
0.66
Aug 12, 2026
81.03
81.03
79.06
79.41
79.41
-0.50%
146,766
0.76
Aug 11, 2026
83.17
84.30
79.17
79.81
79.81
-3.51%
224,076
1.17
Aug 10, 2026
82.05
82.88
81.35
82.71
82.71
+0.42%
211,613
1.10
Aug 07, 2026
82.65
83.65
81.40
82.36
82.36
-0.59%
156,504
0.80
Aug 06, 2026
84.07
85.24
82.23
82.85
82.85
-1.17%
130,010
0.65
Aug 05, 2026
83.01
85.42
83.01
83.83
83.83
-1.13%
194,889
0.96
Aug 04, 2026
87.01
87.01
83.92
84.79
84.79
-2.23%
210,688
1.03
Aug 03, 2026
87.01
88.08
86.37
86.72
86.72
-1.81%
189,241
0.92
Jul 31, 2026
89.95
89.95
86.67
88.32
88.32
-0.42%
152,182
0.73
Jul 30, 2026
85.80
89.02
85.57
88.69
88.69
+4.33%
162,253
0.77
Jul 29, 2026
85.35
88.00
83.65
85.01
85.01
+0.14%
222,813
1.05
Jul 28, 2026
87.04
88.50
83.73
84.89
84.89
-0.96%
157,687
0.74
Jul 27, 2026
86.21
86.59
85.12
85.71
85.71
-0.64%
164,340
0.77
Jul 24, 2026
88.49
89.99
85.84
86.26
86.26
-3.00%
152,785
0.71
Jul 23, 2026
89.87
90.05
87.94
88.93
88.93
-0.51%
226,385
1.06
Jul 22, 2026
87.72
89.86
87.38
89.39
89.39
+2.34%
188,512
0.88
Jul 21, 2026
84.73
88.01
84.68
87.35
87.35
+3.93%
230,027
1.07
Jul 20, 2026
82.13
84.37
81.61
84.05
84.05
+2.61%
106,084
0.49
Jul 17, 2026
81.88
82.82
81.46
81.91
81.91
+0.18%
115,709
0.53
Jul 16, 2026
83.89
83.89
80.51
81.76
81.76
-2.19%
148,784
0.68
Jul 15, 2026
84.79
84.79
82.41
83.59
83.59
-0.62%
102,653
0.46
Jul 14, 2026
84.11
84.69
82.97
84.11
84.11
+0.82%
82,083
0.37
Jul 13, 2026
83.29
84.80
81.59
83.43
83.43
+0.52%
106,310
0.47
Jul 10, 2026
81.73
83.23
81.73
83.00
83.00
+2.20%
63,889
0.28
Jul 09, 2026
82.09
82.84
80.71
81.21
81.21
-1.52%
103,215
0.45
Jul 08, 2026
82.62
84.25
81.95
82.46
82.46
+0.04%
108,881
0.47
Jul 07, 2026
81.62
83.00
81.02
82.43
82.43
+0.10%
108,620
0.47
Jul 06, 2026
81.01
83.40
80.51
82.35
82.35
+2.20%
172,555
0.73
Rows: