Want to see PAL full AI Analyst Report?
Proficient Auto Logistics, Inc. (PAL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.43 | 2.68 | 2.43 | 2.62 | 2.62 | +8.06% | 375,015 | 0.48 |
| Oct 29, 2026 | 2.50 | 2.50 | 2.35 | 2.42 | 2.42 | -2.02% | 745,320 | 0.96 |
| Oct 28, 2026 | 2.44 | 2.56 | 2.39 | 2.47 | 2.47 | +1.23% | 632,632 | 0.82 |
| Oct 27, 2026 | 2.58 | 2.58 | 2.40 | 2.44 | 2.44 | -4.31% | 681,091 | 0.89 |
| Oct 26, 2026 | 2.78 | 2.78 | 2.46 | 2.55 | 2.55 | -5.90% | 803,001 | 1.07 |
| Oct 23, 2026 | 2.75 | 2.80 | 2.68 | 2.71 | 2.71 | -0.37% | 358,359 | 0.48 |
| Oct 22, 2026 | 2.74 | 2.90 | 2.68 | 2.72 | 2.72 | -0.37% | 646,185 | 0.87 |
| Oct 21, 2026 | 2.83 | 2.91 | 2.70 | 2.73 | 2.73 | -3.19% | 632,951 | 0.86 |
| Oct 20, 2026 | 2.87 | 2.95 | 2.73 | 2.82 | 2.82 | -2.42% | 756,442 | 1.04 |
| Oct 19, 2026 | 3.15 | 3.19 | 2.86 | 2.89 | 2.89 | -9.26% | 864,475 | 1.21 |
| Oct 16, 2026 | 3.17 | 3.38 | 3.16 | 3.19 | 3.19 | +0.79% | 519,344 | 0.73 |
| Oct 15, 2026 | 3.32 | 3.33 | 3.11 | 3.16 | 3.16 | -5.39% | 559,050 | 0.80 |
| Oct 14, 2026 | 3.45 | 3.48 | 3.32 | 3.34 | 3.34 | -4.84% | 441,922 | 0.63 |
| Oct 13, 2026 | 3.59 | 3.63 | 3.49 | 3.51 | 3.51 | -1.13% | 369,916 | 0.53 |
| Oct 12, 2026 | 3.56 | 3.67 | 3.52 | 3.55 | 3.55 | -0.84% | 422,134 | 0.60 |
| Oct 09, 2026 | 3.54 | 3.62 | 3.43 | 3.58 | 3.58 | +1.99% | 524,025 | 0.75 |
| Oct 08, 2026 | 3.39 | 3.54 | 3.31 | 3.51 | 3.51 | +2.63% | 692,700 | 1.01 |
| Oct 07, 2026 | 3.35 | 3.44 | 3.26 | 3.42 | 3.42 | +0.00% | 543,520 | 0.79 |
| Oct 06, 2026 | 3.61 | 3.64 | 3.41 | 3.42 | 3.42 | -4.74% | 500,054 | 0.74 |
| Oct 05, 2026 | 3.57 | 3.64 | 3.47 | 3.59 | 3.59 | +0.84% | 475,054 | 0.70 |
| Oct 02, 2026 | 3.59 | 3.61 | 3.48 | 3.56 | 3.56 | +1.71% | 559,703 | 0.84 |
| Oct 01, 2026 | 3.45 | 3.54 | 3.34 | 3.50 | 3.50 | +0.29% | 655,320 | 0.99 |
| Sep 30, 2026 | 3.60 | 3.65 | 3.47 | 3.49 | 3.49 | -3.06% | 711,181 | 1.10 |
| Sep 29, 2026 | 3.56 | 3.66 | 3.53 | 3.60 | 3.60 | +1.98% | 800,855 | 1.25 |
| Sep 28, 2026 | 3.68 | 3.73 | 3.52 | 3.53 | 3.53 | -4.08% | 1,884,254 | 3.08 |
| Sep 25, 2026 | 3.81 | 3.87 | 3.67 | 3.68 | 3.68 | -2.65% | 779,049 | 1.29 |
| Sep 24, 2026 | 3.93 | 4.00 | 3.65 | 3.78 | 3.78 | -2.07% | 1,695,405 | 2.92 |
| Sep 23, 2026 | 4.01 | 4.07 | 3.86 | 3.86 | 3.86 | -2.53% | 641,195 | 1.10 |
| Sep 22, 2026 | 4.08 | 4.23 | 3.92 | 3.96 | 3.96 | -1.25% | 728,983 | 1.26 |
| Sep 21, 2026 | 4.01 | 4.09 | 3.60 | 4.01 | 4.01 | +0.00% | 3,249,439 | 6.11 |
| Sep 18, 2026 | 4.21 | 4.24 | 3.99 | 4.01 | 4.01 | -4.52% | 1,973,824 | 3.85 |
| Sep 17, 2026 | 4.80 | 4.80 | 3.92 | 4.20 | 4.20 | -11.95% | 3,017,061 | 6.42 |
| Sep 16, 2026 | 4.81 | 4.90 | 4.67 | 4.77 | 4.77 | -1.85% | 485,064 | 1.04 |
| Sep 15, 2026 | 5.10 | 5.10 | 4.75 | 4.86 | 4.86 | -1.82% | 416,207 | 0.90 |
| Sep 14, 2026 | 4.80 | 5.02 | 4.74 | 4.95 | 4.95 | +2.06% | 329,697 | 0.71 |
| Sep 11, 2026 | 5.10 | 5.10 | 4.82 | 4.85 | 4.85 | -2.81% | 277,657 | 0.60 |
| Sep 10, 2026 | 5.02 | 5.15 | 4.95 | 4.99 | 4.99 | -0.99% | 295,564 | 0.64 |
| Sep 09, 2026 | 5.21 | 5.21 | 4.97 | 5.04 | 5.04 | -4.18% | 271,237 | 0.57 |
| Sep 08, 2026 | 5.15 | 5.33 | 5.10 | 5.26 | 5.26 | +2.73% | 654,120 | 1.40 |
| Sep 07, 2026 | 5.00 | 5.17 | 4.91 | 5.12 | 5.12 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 5.00 | 5.17 | 4.91 | 5.12 | 5.12 | +2.40% | 389,199 | 0.81 |
| Sep 03, 2026 | 4.94 | 5.03 | 4.85 | 5.00 | 5.00 | +1.21% | 231,250 | 0.48 |
| Sep 02, 2026 | 4.96 | 5.05 | 4.92 | 4.94 | 4.94 | -0.20% | 347,692 | 0.72 |
| Sep 01, 2026 | 4.98 | 5.11 | 4.91 | 4.95 | 4.95 | -1.79% | 359,197 | 0.74 |
| Aug 31, 2026 | 5.05 | 5.13 | 4.98 | 5.04 | 5.04 | -1.75% | 437,151 | 0.91 |
| Aug 28, 2026 | 5.36 | 5.58 | 5.07 | 5.13 | 5.13 | -4.47% | 590,744 | 1.24 |
| Aug 27, 2026 | 5.39 | 5.55 | 5.26 | 5.37 | 5.37 | -0.19% | 353,526 | 0.75 |
| Aug 26, 2026 | 5.45 | 5.45 | 5.28 | 5.38 | 5.38 | -0.55% | 492,646 | 1.06 |
| Aug 25, 2026 | 5.31 | 5.48 | 5.22 | 5.41 | 5.41 | +2.08% | 1,295,295 | 2.88 |
| Aug 24, 2026 | 5.38 | 5.46 | 5.22 | 5.30 | 5.30 | -0.56% | 468,169 | 1.05 |