Want to see PAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.10
5.10
4.82
4.85
4.85
-2.81%
277,657
0.60
Sep 10, 2026
5.02
5.15
4.95
4.99
4.99
-0.99%
295,564
0.64
Sep 09, 2026
5.21
5.21
4.97
5.04
5.04
-4.18%
271,237
0.57
Sep 08, 2026
5.15
5.33
5.10
5.26
5.26
+2.73%
654,120
1.40
Sep 07, 2026
5.00
5.17
4.91
5.12
5.12
0.00%
0
0.00
Sep 04, 2026
5.00
5.17
4.91
5.12
5.12
+2.40%
389,199
0.81
Sep 03, 2026
4.94
5.03
4.85
5.00
5.00
+1.21%
231,250
0.48
Sep 02, 2026
4.96
5.05
4.92
4.94
4.94
-0.20%
347,692
0.72
Sep 01, 2026
4.98
5.11
4.91
4.95
4.95
-1.79%
359,197
0.74
Aug 31, 2026
5.05
5.13
4.98
5.04
5.04
-1.75%
437,151
0.91
Aug 28, 2026
5.36
5.58
5.07
5.13
5.13
-4.47%
590,744
1.24
Aug 27, 2026
5.39
5.55
5.26
5.37
5.37
-0.19%
353,526
0.75
Aug 26, 2026
5.45
5.45
5.28
5.38
5.38
-0.55%
492,646
1.06
Aug 25, 2026
5.31
5.48
5.22
5.41
5.41
+2.08%
1,295,295
2.88
Aug 24, 2026
5.38
5.46
5.22
5.30
5.30
-0.56%
468,169
1.05
Aug 21, 2026
5.26
5.41
5.22
5.33
5.33
+2.30%
441,826
1.00
Aug 20, 2026
5.40
5.50
5.19
5.21
5.21
-3.70%
606,627
1.39
Aug 19, 2026
5.62
5.65
5.40
5.41
5.41
-3.74%
461,277
1.06
Aug 18, 2026
5.94
6.00
5.61
5.62
5.62
-4.58%
638,172
1.48
Aug 17, 2026
5.91
6.06
5.83
5.89
5.89
+7.09%
1,106,301
2.62
Aug 14, 2026
5.52
5.56
5.32
5.50
5.50
+0.36%
703,105
1.68
Aug 13, 2026
5.41
5.60
5.34
5.48
5.48
+2.81%
1,135,924
2.72
Aug 12, 2026
5.20
5.50
5.15
5.33
5.33
+4.51%
2,686,706
7.04
Aug 11, 2026
5.72
5.90
5.06
5.10
5.10
-29.56%
5,620,441
18.74
Aug 10, 2026
7.31
7.64
7.07
7.24
7.24
-1.36%
314,030
1.05
Aug 07, 2026
7.18
7.44
7.06
7.34
7.34
+3.67%
121,863
0.39
Aug 06, 2026
7.11
7.11
7.02
7.08
7.08
+0.57%
74,588
0.24
Aug 05, 2026
7.02
7.10
6.99
7.04
7.04
-1.26%
109,724
0.35
Aug 04, 2026
6.86
7.14
6.76
7.13
7.13
+4.70%
104,757
0.33
Aug 03, 2026
6.88
6.97
6.57
6.81
6.81
-0.44%
155,208
0.48
Jul 31, 2026
6.73
6.85
6.54
6.84
6.84
+1.63%
113,181
0.35
Jul 30, 2026
6.85
6.87
6.56
6.73
6.73
-0.59%
172,670
0.52
Jul 29, 2026
7.01
7.17
6.70
6.77
6.77
-3.56%
222,372
0.67
Jul 28, 2026
7.06
7.19
6.96
7.02
7.02
+0.14%
114,788
0.35
Jul 27, 2026
7.00
7.14
6.74
7.01
7.01
+2.49%
178,440
0.54
Jul 24, 2026
6.95
6.99
6.61
6.84
6.84
-1.58%
109,937
0.33
Jul 23, 2026
7.05
7.18
6.81
6.95
6.95
-3.87%
263,065
0.79
Jul 22, 2026
7.20
7.35
6.96
7.23
7.23
+0.56%
153,862
0.46
Jul 21, 2026
7.09
7.38
6.91
7.19
7.19
+2.13%
117,543
0.34
Jul 20, 2026
7.12
7.13
6.76
7.04
7.04
-0.98%
136,853
0.37
Jul 17, 2026
7.58
7.69
7.05
7.11
7.11
-7.18%
253,730
0.66
Jul 16, 2026
7.24
7.67
7.24
7.66
7.66
+4.22%
365,612
0.93
Jul 15, 2026
7.11
7.45
6.96
7.35
7.35
+4.26%
365,286
0.94
Jul 14, 2026
7.22
7.29
6.94
7.05
7.05
-1.12%
356,619
0.91
Jul 13, 2026
6.90
7.22
6.85
7.13
7.13
+2.30%
295,831
0.75
Jul 10, 2026
6.61
6.99
6.61
6.97
6.97
+4.58%
217,677
0.55
Jul 09, 2026
6.51
6.79
6.51
6.67
6.67
+3.65%
170,728
0.44
Jul 08, 2026
6.38
6.73
6.34
6.43
6.43
+1.10%
199,815
0.51
Jul 07, 2026
6.59
6.65
6.22
6.36
6.36
-4.07%
175,633
0.45
Jul 06, 2026
6.33
6.77
6.33
6.63
6.63
+3.92%
187,064
0.48
Rows: