TipRanks
Go Ultimate55% OFF

Pyrophyte Acquisition Corp. II Class A (PAII) Historical Prices

PAII historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.3510.3510.3410.3410.34+0.00%1,4810.01
Oct 29, 202610.3410.3410.3410.3410.34+0.00%1100.00
Oct 28, 202610.3410.3510.3410.3410.34+0.10%353,1563.40
Oct 27, 202610.3310.3310.3310.3310.33+0.05%6,3450.06
Oct 26, 202610.3410.3410.3310.3310.33+0.05%6000.01
Oct 23, 202610.3310.3310.3210.3210.32+0.07%51,5840.50
Oct 22, 202610.3310.3310.3110.3110.31+0.03%260,5882.64
Oct 21, 202610.3210.3210.3110.3110.31+0.00%7640.01
Oct 20, 202610.3110.3210.3010.3110.31+0.00%28,8860.29
Oct 19, 202610.3210.3210.3010.3110.31+0.10%315,7993.30
Oct 16, 202610.3210.3310.3010.3010.30-0.19%210,0152.27
Oct 15, 202610.3210.3310.3110.3210.32-0.10%3,852,906122.96
Oct 14, 202610.3510.3510.3310.3310.33-0.10%1,0310.03
Oct 13, 202610.3510.3510.3310.3410.34-0.10%5,4260.17
Oct 12, 202610.3510.3510.3410.3510.35+0.19%4600.01
Oct 09, 202610.3510.3510.3210.3310.33-0.10%1,9300.06
Oct 08, 202610.3510.3510.3110.3410.34-0.10%2,5510.08
Oct 07, 202610.3510.3510.3510.3510.35+0.10%1100.00
Oct 06, 202610.3510.3510.3110.3410.34+0.00%98,2633.21
Oct 05, 202610.3410.3410.3410.3410.34+0.10%2110.01
Oct 02, 202610.3510.3510.3210.3310.33+0.00%8880.03
Oct 01, 202610.3110.3310.3110.3310.33+0.05%37,0741.20
Sep 30, 202610.3310.3510.3010.3310.33+0.00%00.00
Sep 29, 202610.3310.3510.3010.3310.33-0.05%00.00
Sep 28, 202610.3010.3310.3010.3310.33+0.29%73,1112.15
Sep 25, 202610.3010.3010.3010.3010.30+0.00%4,6400.14
Sep 24, 202610.2910.3010.2910.3010.30+0.00%50,8431.54
Sep 23, 202610.3010.3010.2910.3010.30+0.00%30,0710.92
Sep 22, 202610.2910.3010.2910.3010.30+0.05%106,8593.44
Sep 21, 202610.3010.3010.2910.3010.30+0.05%217,3317.18
Sep 18, 202610.3010.3010.2910.2910.29+0.00%1,0000.03
Sep 17, 202610.2910.3010.2710.2910.29-0.10%592,41727.98
Sep 16, 202610.3010.3010.3010.3010.30+0.00%72,6563.63
Sep 15, 202610.3010.3010.3010.3010.30+0.00%3090.02
Sep 14, 202610.3010.3110.3010.3010.30+0.00%142,4347.99
Sep 11, 202610.3010.3010.3010.3010.30+0.10%8,2970.47
Sep 10, 202610.2910.2910.2910.2910.29-0.05%2,5990.15
Sep 09, 202610.3010.3010.2910.3010.30+0.00%00.00
Sep 08, 202610.3010.3010.2910.3010.30+0.05%00.00
Sep 07, 202610.2910.2910.2910.2910.29+0.00%00.00
Sep 04, 202610.2910.2910.2910.2910.29+0.05%75,5074.39
Sep 03, 202610.2910.2910.2810.2910.29-0.05%00.00
Sep 02, 202610.2910.2910.2910.2910.29+0.05%184,07712.81
Sep 01, 202610.2910.2910.2810.2910.29+0.00%00.00
Aug 31, 202610.2910.2910.2810.2910.29-0.05%00.00
Aug 28, 202610.2910.2910.2910.2910.29+0.00%2,5180.17
Aug 27, 202610.2910.3010.2810.2910.29+0.05%00.00
Aug 26, 202610.2910.2910.2810.2910.29+0.05%00.00
Aug 25, 202610.2910.3010.2810.2810.28+0.10%1,6490.11
Aug 24, 202610.2710.2710.2710.2710.27-0.10%18,1191.22