tiprankstipranks
Pyrophyte Acquisition Corp. II Class A (PAII)
NYSE:PAII
US Market
PAII
Pyrophyte Acquisition Corp. II Class A
RESEARCH TOOLSreports

Pyrophyte Acquisition Corp. II Class A (PAII) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
309
0.02
Sep 14, 2026
10.30
10.31
10.30
10.30
10.30
0.00%
142,434
7.99
Sep 11, 2026
10.30
10.30
10.30
10.30
10.30
+0.10%
8,297
0.47
Sep 10, 2026
10.29
10.29
10.29
10.29
10.29
-0.05%
2,599
0.15
Sep 09, 2026
10.30
10.30
10.29
10.30
10.30
0.00%
0
0.00
Sep 08, 2026
10.30
10.30
10.29
10.30
10.30
+0.05%
0
0.00
Sep 07, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
0
0.00
Sep 04, 2026
10.29
10.29
10.29
10.29
10.29
+0.05%
75,507
4.39
Sep 03, 2026
10.29
10.29
10.28
10.29
10.29
-0.05%
0
0.00
Sep 02, 2026
10.29
10.29
10.29
10.29
10.29
+0.05%
184,077
12.81
Sep 01, 2026
10.29
10.29
10.28
10.29
10.29
0.00%
0
0.00
Aug 31, 2026
10.29
10.29
10.28
10.29
10.29
-0.05%
0
0.00
Aug 28, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
2,518
0.17
Aug 27, 2026
10.29
10.30
10.28
10.29
10.29
+0.05%
0
0.00
Aug 26, 2026
10.29
10.29
10.28
10.29
10.29
+0.05%
0
0.00
Aug 25, 2026
10.29
10.30
10.28
10.28
10.28
+0.10%
1,649
0.11
Aug 24, 2026
10.27
10.27
10.27
10.27
10.27
-0.10%
18,119
1.22
Aug 21, 2026
10.28
10.30
10.26
10.28
10.28
+0.05%
0
0.00
Aug 20, 2026
10.28
10.30
10.25
10.28
10.28
+0.15%
0
0.00
Aug 19, 2026
10.26
10.26
10.25
10.26
10.26
+0.05%
4,787
0.33
Aug 18, 2026
10.26
10.26
10.25
10.26
10.26
-0.05%
0
0.00
Aug 17, 2026
10.25
10.26
10.25
10.26
10.26
0.00%
5,453
0.34
Aug 14, 2026
10.26
10.26
10.26
10.26
10.26
-0.15%
25,140
1.60
Aug 13, 2026
10.28
10.30
10.25
10.28
10.28
+0.05%
0
0.00
Aug 12, 2026
10.27
10.29
10.25
10.27
10.27
0.00%
0
0.00
Aug 11, 2026
10.27
10.29
10.25
10.27
10.27
+0.05%
0
0.00
Aug 10, 2026
10.27
10.29
10.24
10.27
10.27
+0.05%
0
0.00
Aug 07, 2026
10.25
10.26
10.25
10.26
10.26
+0.20%
12,496
0.81
Aug 06, 2026
10.24
10.24
10.24
10.24
10.24
+0.10%
27,422
1.82
Aug 05, 2026
10.24
10.24
10.23
10.23
10.23
-0.15%
3,310
0.22
Aug 04, 2026
10.25
10.25
10.24
10.25
10.25
0.00%
0
0.00
Aug 03, 2026
10.25
10.25
10.24
10.25
10.25
+0.05%
0
0.00
Jul 31, 2026
10.23
10.24
10.23
10.24
10.24
0.00%
378
0.03
Jul 30, 2026
10.24
10.25
10.23
10.24
10.24
+0.05%
0
0.00
Jul 29, 2026
10.24
10.24
10.23
10.24
10.24
-0.05%
0
0.00
Jul 28, 2026
10.24
10.24
10.23
10.24
10.24
+0.05%
6,567
0.41
Jul 27, 2026
10.24
10.24
10.23
10.24
10.24
0.00%
0
0.00
Jul 24, 2026
10.24
10.24
10.23
10.24
10.24
+0.05%
0
0.00
Jul 23, 2026
10.23
10.24
10.23
10.23
10.23
0.00%
53,461
3.55
Jul 22, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
100,031
7.38
Jul 21, 2026
10.23
10.24
10.23
10.23
10.23
-0.10%
2,612
0.16
Jul 20, 2026
10.24
10.25
10.23
10.24
10.24
+0.10%
0
0.00
Jul 17, 2026
10.23
10.23
10.23
10.23
10.23
-0.05%
256
0.02
Jul 16, 2026
10.24
10.25
10.22
10.24
10.24
0.00%
0
0.00
Jul 15, 2026
10.24
10.25
10.22
10.24
10.24
-0.04%
0
0.00
Jul 14, 2026
10.23
10.24
10.23
10.24
10.24
+0.19%
25,506
1.54
Jul 13, 2026
10.25
10.25
10.22
10.22
10.22
-0.10%
369
0.02
Jul 10, 2026
10.23
10.25
10.21
10.23
10.23
+0.20%
0
0.00
Jul 09, 2026
10.21
10.21
10.21
10.21
10.21
0.00%
36,495
2.28
Jul 08, 2026
10.25
10.25
10.21
10.21
10.21
-0.24%
38,382
2.49
Rows:
50